Prices delayed by at least 15 minutes | Print
X5 Retail Group N.V (FIVE)
GDR EACH REPR 0.25 SHS EUR1 REG'S'Open
$23.75
Previous close
$0.5314
Trade high
$23.75
Volume
220,179
Year high
$26.00
Year low
$9.00
Dividend yield
-
Market capitalisation
$144.30 mn
P/E ratio
0.17
ISIN
US98387E2054
This share can be held in a Dealing accountSIPP
Share price
Dividends
Previous | Latest | |
---|---|---|
Record date | 28/05/2021 | 17/12/2021 |
Ex-dividend date | 27/05/2021 | 16/12/2021 |
Payment date | 24/06/2021 | 30/12/2021 |
Amount | $1.529299 | $0.994242 |
Company profile
X5 Retail Group NV is principally engaged in the development and operation of grocery retail stores. It operates a retail chain of proximity stores, supermarkets, hypermarkets, hard discounters, online hypermarket stores, and dark kitchensunder the brand names Pyaterochka, Perekrestok, Karusel, Chizhik, Perekrestok Vprok and Mnogo Lososya in Russia, including but not limited to Moscow, St. Petersburg, Nizhniy Novgorod, Rostovon-Don, Kazan, Samara, Lipetsk, Chelyabinsk, Perm, Ekaterinburg. Its segment includes Pyaterochka, Perekrestok, others, and Corporate Centre. The company generates a majority of its revenue from the Pyaterochka segment.
News
Recent trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
17/04/2024 | 04:40:31 | 23.75 | 220,179 | 5,229,251.25 |
15/04/2024 | 12:06:45 | 25.15 | 1,980 | 49,797.00 |
12/04/2024 | 01:05:25 | 25.125 | 1,980 | 49,747.50 |
12/04/2024 | 11:56:38 | 25.075 | 191,019 | 4,789,801.43 |
12/04/2024 | 11:41:00 | 25 | 1,980 | 49,500.00 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2024 AJ Bell. All rights reserved.