High Price Breakouts
CompanyPrice (p)TickerPeriod High (p)Change (%)Date of Period High
Barclays PLC166.22BARC166.220.0018/03/2019
The Royal Bank of Scotland Group PLC269.00RBS269.000.0018/03/2019
Standard Chartered PLC617.80STAN617.800.0018/03/2019
Diageo PLC3,085.00DGE3,085.000.0018/03/2019
Barratt Developments PLC613.20BDEV613.200.0018/03/2019
BAE Systems PLC486.30BA.486.300.0018/03/2019
Bunzl PLC2,479.00BNZL2,479.000.0018/03/2019
GlaxoSmithKline PLC1,512.60GSK1,512.600.0018/03/2019
Halma PLC1,668.00HLMA1,668.000.0018/03/2019
Next PLC5,286.00NXT5,286.000.0018/03/2019
Johnson Matthey PLC3,184.00JMAT3,184.000.0018/03/2019
Marks & Spencer Group PLC274.30MKS274.300.0018/03/2019
RELX PLC1,672.00REL1,672.000.0018/03/2019
Rentokil Initial PLC350.30RTO350.300.0018/03/2019
Sainsbury (J) PLC234.90SBRY234.900.0018/03/2019
Smith & Nephew PLC1,485.50SN.1,485.500.0018/03/2019
Smith (DS) PLC349.00SMDS349.000.0018/03/2019
Smiths Group PLC1,445.00SMIN1,445.000.0018/03/2019
Tesco PLC235.40TSCO235.400.0018/03/2019
Unilever PLC4,266.00ULVR4,266.000.0018/03/2019
Low Price Breakouts
CompanyPrice (p)TickerPeriod Low (p)Change (%)Date of Period Low
Croda International PLC4,853.00CRDA4,853.000.0018/03/2019
Sky PLC1,727.00SKY1,727.000.0016/03/2019
Randgold Resources Ltd5,530.00RRS5,530.000.0012/03/2019
Paddy Power Betfair PLC19.00PPB19.000.0013/03/2019
Shire PLC4,650.00SHP4,650.000.0014/03/2019
Just Eat PLC731.60JE.731.600.0018/03/2019
Companies which have broken out above their period high share price.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2019 Morningstar. All rights reserved.