High Price Breakouts
CompanyPrice (p)TickerPeriod High (p)Change (%)Date of Period High
Antofagasta PLC (ANTO)1,782.50ANTO1,909.05120.0622/02/2021
Ocado Group PLC (OCDO)2,200.00OCDO2,914.0096.1730/09/2020
Scottish Mortgage Investment Trust PLC (SMT)1,135.00SMT1,418.5786.3716/02/2021
Pershing Square Holdings LTD (PSH)2,460.00PSH2,765.0069.4217/02/2021
Entain PLC (ENT)1,413.00ENT1,494.0066.5907/01/2021
B&M European Value Retail S.A. (BME)546.40BME612.0063.7918/02/2021
Flutter Entertainment PLC (FLTR)13,820.00FLTR16,290.0059.2108/01/2021
Rio Tinto PLC (RIO)6,187.00RIO6,553.0058.1317/02/2021
Evraz PLC (EVR)571.00EVR599.2051.6225/02/2021
Ashtead Group PLC (AHT)3,880.00AHT4,089.0050.1024/02/2021
Low Price Breakouts
CompanyPrice (p)TickerPeriod Low (p)Change (%)Date of Period Low
International Consolidated Airlines Group S.A. (IAG)191.95IAG0.94-49.6806/10/2020
Rolls-Royce Holdings PLC (RR/)107.70RR/0.90-49.1026/01/2021
Natwest Group PLC (NWG)184.20NWG90.54-34.2521/09/2020
BP PLC (BP/)291.75BP/188.52-31.9028/10/2020
Glaxosmithkline PLC (GSK)1,190.80GSK1,190.80-27.0626/02/2021
Land Securities Group PLC (LAND)665.00LAND474.75-26.7525/09/2020
Melrose Industries PLC (MRO)165.90MRO72.00-26.5903/04/2020
Tesco PLC (TSCO)224.80TSCO220.10-26.4823/02/2021
Taylor Wimpey PLC (TW/)157.60TW/98.12-25.8021/09/2020
Lloyds Banking Group PLC (LLOY)39.00LLOY23.59-24.8722/09/2020
Companies which have broken out above their period high share price.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2021 Morningstar. All rights reserved.