High Price Breakouts
CompanyPrice (p)TickerPeriod High (p)Change (%)Date of Period High
Scottish Mortgage Investment Trust PLC (SMT)1,096.26SMT1,119.00105.4909/11/2020
Ocado Group PLC (OCDO)2,171.00OCDO2,914.0090.2030/09/2020
Fresnillo PLC (FRES)1,079.38FRES1,379.5088.9121/09/2020
Flutter Entertainment PLC (FLTR)13,875.00FLTR14,265.0058.1709/11/2020
Polymetal International PLC (POLY)1,575.00POLY2,085.0039.0401/09/2020
Hikma Pharmaceuticals PLC (HIK)2,566.00HIK2,768.0036.0905/11/2020
Antofagasta PLC (ANTO)1,215.00ANTO1,234.5034.1025/11/2020
Admiral Group PLC (ADM)2,812.00ADM2,982.0033.3509/11/2020
Ashtead Group PLC (AHT)3,132.00AHT3,269.0029.0609/11/2020
Kingfisher PLC (KGF)267.80KGF326.2028.3421/10/2020
Low Price Breakouts
CompanyPrice (p)TickerPeriod Low (p)Change (%)Date of Period Low
Rolls-Royce Holdings PLC (RR/)109.98RR/0.54-57.4123/09/2020
BP PLC (BP/)262.00BP/188.52-46.5628/10/2020
Royal Dutch Shell PLC (RDSB)1,295.33RDSB845.10-41.8928/10/2020
Royal Dutch Shell PLC (RDSA)1,335.32RDSA878.10-40.6128/10/2020
Lloyds Banking Group PLC (LLOY)36.93LLOY23.59-39.0422/09/2020
Bt Group PLC (BT/A)123.15BT/A1.02-35.3923/09/2020
Standard Chartered PLC (STAN)461.90STAN334.25-34.5825/09/2020
Melrose Industries PLC (MRO)157.55MRO72.00-33.1703/04/2020
Informa PLC (INF)540.40INF326.70-32.2823/03/2020
HSBC Holdings PLC (HSBA)403.60HSBA281.50-31.7325/09/2020
Companies which have broken out above their period high share price.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2020 Morningstar. All rights reserved.