High Price Breakouts
CompanyPrice (p)TickerPeriod High (p)Change (%)Date of Period High
Meggitt PLC (MGGT)750.00MGGT846.00155.4511/08/2021
Glencore PLC (GLEN)367.00GLEN397.80122.3419/10/2021
Ashtead Group PLC (AHT)5,862.00AHT6,284.0098.7817/09/2021
Natwest Group PLC (NWG)230.30NWG235.0793.4518/10/2021
Royal Dutch Shell PLC (RDSB)1,767.60RDSB1,813.4093.2620/10/2021
Barclays PLC (BARC)198.86BARC217.6390.7009/07/2021
Royal Dutch Shell PLC (RDSA)1,749.20RDSA1,795.2084.4420/10/2021
BP PLC (BP/)355.00BP/366.4076.2718/10/2021
Lloyds Banking Group PLC (LLOY)48.73LLOY50.5674.5501/06/2021
Rolls-Royce Holdings PLC (RR/)135.10RR/148.4573.5127/09/2021
Low Price Breakouts
CompanyPrice (p)TickerPeriod Low (p)Change (%)Date of Period Low
Fresnillo PLC (FRES)916.60FRES742.60-25.3927/07/2021
Ocado Group PLC (OCDO)1,816.50OCDO1,545.32-22.4412/10/2021
Polymetal International PLC (POLY)1,417.50POLY18.18-20.1429/07/2021
Unilever PLC (ULVR)3,893.00ULVR3,721.00-17.5401/03/2021
Intertek Group PLC (ITRK)4,993.00ITRK65.61-15.9129/07/2021
Smith & Nephew PLC (SN/)1,293.00SN/1,227.00-11.2007/10/2021
Reckitt Benckiser Group PLC (RKT)5,515.00RKT5,050.00-6.7215/01/2021
Hikma Pharmaceuticals PLC (HIK)2,446.00HIK2,158.00-5.0808/03/2021
Phoenix Group Holdings PLC (PHNX)661.60PHNX616.40-3.9823/08/2021
National Grid PLC (NG/)912.20NG/805.40-2.4218/03/2021
Companies which have broken out above their period high share price.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2021 Morningstar. All rights reserved.