High Price Breakouts
CompanyPrice (p)TickerPeriod High (p)Change (%)Date of Period High
Airtel Africa PLC (AAF)145.00AAF163.1483.5402/02/2022
Meggitt PLC (MGGT)773.00MGGT846.0060.0111/08/2021
Glencore PLC (GLEN)497.35GLEN540.2059.5619/04/2022
Bae Systems PLC (BA/)748.60BA/782.4045.0204/05/2022
Shell PLC (SHEL)2,336.50SHEL2,408.5136.8401/08/2021
BP PLC (BP/)417.20BP/430.9534.4509/05/2022
Glaxosmithkline PLC (GSK)1,764.00GSK1,817.0029.7129/04/2022
Astrazeneca PLC (AZN)10,494.00AZN11,000.0029.0608/04/2022
National Grid PLC (NG/)1,210.50NG/1,271.4527.3018/05/2022
Sse PLC (SSE)1,912.50SSE2,166.9324.3110/12/2021
Low Price Breakouts
CompanyPrice (p)TickerPeriod Low (p)Change (%)Date of Period Low
Ocado Group PLC (OCDO)754.80OCDO691.60-61.9112/05/2022
Hargreaves Lansdown PLC (HL/)857.20HL/804.80-49.0112/05/2022
Itv PLC (ITV)71.52ITV66.38-44.4512/05/2022
Royal Mail PLC (RMG)315.40RMG290.20-41.5719/05/2022
Scottish Mortgage Investment Trust PLC (SMT)737.00SMT716.64-36.1612/05/2022
Barratt Developments PLC (BDEV)488.90BDEV457.60-35.4709/05/2022
International Consolidated Airlines Group S.A. (IAG)125.08IAG109.42-34.7907/03/2022
Melrose Industries PLC (MRO)118.15MRO107.50-34.3809/05/2022
Coca-Cola Hbc AG (CCH)1,688.50CCH1,403.50-34.3007/03/2022
Kingfisher PLC (KGF)246.80KGF235.20-34.0509/05/2022
Companies which have broken out above their period high share price.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2022 Morningstar. All rights reserved.