High Price Breakouts
CompanyPrice (p)TickerPeriod High (p)Change (%)Date of Period High
Imperial Brands PLC2,377.50IMB2,410.001.7110/12/2018
Randgold Resources Ltd7,020.00RRS7,058.005.5310/12/2018
BHP Billiton PLC1,580.00BLT0.000.4505/12/2018
Old Mutual PLC222.70OML0.005.6004/12/2018
Low Price Breakouts
CompanyPrice (p)TickerPeriod Low (p)Change (%)Date of Period Low
The Royal Bank of Scotland Group PLC203.60RBS202.80-3.0510/12/2018
Schroders PLC2,334.00SDR2,330.00-1.7310/12/2018
Standard Chartered PLC580.50STAN580.20-2.1410/12/2018
Whitbread PLC4,376.00WTB4,376.00-3.1910/12/2018
Barratt Developments PLC439.00BDEV436.40-5.1610/12/2018
Bunzl PLC2,285.00BNZL2,273.00-0.7010/12/2018
Croda International PLC4,600.00CRDA4,588.00-1.6310/12/2018
Halma PLC1,282.00HLMA1,282.00-1.9110/12/2018
Next PLC4,617.00NXT4,583.00-1.2810/12/2018
Johnson Matthey PLC2,620.00JMAT2,617.00-2.3110/12/2018
Marks & Spencer Group PLC275.80MKS274.10-2.2710/12/2018
Morrison (Wm) Supermarkets PLC223.50MRW223.35-2.0810/12/2018
Sainsbury (J) PLC294.50SBRY294.30-1.8310/12/2018
Smith (DS) PLC306.00SMDS303.90-1.0010/12/2018
Smiths Group PLC1,340.00SMIN1,339.00-2.0510/12/2018
Taylor Wimpey PLC129.30TW.128.65-3.5110/12/2018
Antofagasta PLC739.60ANTO730.60-4.5410/12/2018
Aviva PLC372.60AV.371.30-2.3610/12/2018
Legal & General Group PLC227.50LGEN226.60-1.2210/12/2018
RSA Insurance Group PLC502.40RSA502.40-0.6310/12/2018
Companies which have broken out above their period high share price.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2018 Morningstar. All rights reserved.