High Price Breakouts
CompanyPrice (p)TickerPeriod High (p)Change (%)Date of Period High
Evraz PLC (EVR)680.40EVR707.60169.4810/05/2021
Anglo American PLC (AAL)3,398.50AAL3,509.00137.8110/05/2021
Antofagasta PLC (ANTO)1,869.00ANTO1,972.00134.5727/04/2021
Kingfisher PLC (KGF)362.70KGF372.70123.7610/05/2021
Glencore PLC (GLEN)333.30GLEN339.40121.2612/05/2021
Ashtead Group PLC (AHT)4,799.00AHT5,659.09108.6030/04/2021
Entain PLC (ENT)1,549.00ENT1,815.66100.7819/03/2021
Pearson PLC (PSON)845.00PSON909.0083.8627/01/2021
Rsa Insurance Group PLC (RSA)683.80RSA684.4078.6307/05/2021
Intermediate Capital Group PLC (ICP)1,990.50ICP2,204.0078.3104/05/2021
Low Price Breakouts
CompanyPrice (p)TickerPeriod Low (p)Change (%)Date of Period Low
Natwest Group PLC (NWG)186.05NWG90.54-34.2521/09/2020
Tesco PLC (TSCO)226.45TSCO217.10-25.8305/03/2021
Just Eat Takeaway.Com N.V. (JET)6,517.00JET6,326.00-22.8808/03/2021
Glaxosmithkline PLC (GSK)1,338.00GSK1,190.80-20.7226/02/2021
Astrazeneca PLC (AZN)7,722.56AZN6,736.00-12.3503/03/2021
London Stock Exchange Group PLC (LSEG)7,038.00LSEG6,895.00-11.0131/03/2021
British American Tobacco PLC (BATS)2,798.50BATS2,422.50-9.3202/11/2020
Reckitt Benckiser Group PLC (RKT)6,264.00RKT5,782.00-8.7123/02/2021
Hikma Pharmaceuticals PLC (HIK)2,307.00HIK2,086.49-8.1414/07/2020
Avast PLC (AVST)445.30AVST418.00-7.5409/03/2021
Companies which have broken out above their period high share price.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2021 Morningstar. All rights reserved.