High Price Breakouts
CompanyPrice (p)TickerPeriod High (p)Change (%)Date of Period High
London Stock Exchange Group PLC (LSE)7,818.00LSE8,150.0080.1524/01/2020
Halma PLC (HLMA)2,150.00HLMA2,195.0055.3217/12/2019
Polymetal International PLC (POLY)1,271.21POLY1,283.0050.7104/11/2019
Melrose Industries PLC (MRO)238.72MRO254.6050.6413/12/2019
Barratt Developments PLC (BDEV)793.60BDEV824.1250.2022/01/2020
Next PLC (NXT)7,098.00NXT7,358.0049.3216/12/2019
Flutter Entertainment PLC (FLTR)8,896.00FLTR9,532.0045.2308/01/2020
Spirax-Sarco Engineering PLC (SPX)8,910.00SPX9,440.0044.5103/07/2019
Rentokil Initial PLC (RTO)470.40RTO485.9044.0924/01/2020
Rightmove PLC (RMV)666.92RMV681.1343.6527/12/2019
Low Price Breakouts
CompanyPrice (p)TickerPeriod Low (p)Change (%)Date of Period Low
Nmc Health PLC (NMC)1,360.00NMC1,192.00-49.4920/12/2019
Pearson PLC (PSON)581.40PSON6.87-35.8013/11/2019
Centrica PLC (CNA)89.23CNA63.99-32.1014/08/2019
Tui AG (TUI)818.00TUI686.60-29.9029/03/2019
Bt Group PLC (BT/A)168.30BT/A157.67-27.6227/08/2019
Sainsbury (J) PLC (SBRY)204.00SBRY177.05-24.7315/08/2019
Rolls-Royce Holdings PLC (RR/)623.52RR/619.74-24.6327/01/2020
Glencore PLC (GLEN)221.10GLEN188.23-19.9914/11/2019
Imperial Brands PLC (IMB)1,920.41IMB1,439.09-19.4713/12/2019
Morrison (Wm) Supermarkets PLC (MRW)183.35MRW176.90-18.4115/08/2019
Companies which have broken out above their period high share price.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2020 Morningstar. All rights reserved.