High Price Breakouts
CompanyPrice (p)TickerPeriod High (p)Change (%)Date of Period High
Polymetal International PLC (POLY)1,160.00POLY1,214.1980.2704/09/2019
London Stock Exchange Group PLC (LSE)7,220.00LSE7,922.0052.7311/09/2019
Ocado Group PLC (OCDO)1,284.50OCDO1,440.5044.0924/04/2019
Rentokil Initial PLC (RTO)450.70RTO468.6043.7209/09/2019
Halma PLC (HLMA)1,955.50HLMA2,099.0041.8003/07/2019
Smith & Nephew PLC (SN/)1,925.00SN/1,998.4040.0003/09/2019
Experian PLC (EXPN)2,542.00EXPN2,641.0031.9109/09/2019
Astrazeneca PLC (AZN)7,221.00AZN7,583.0028.6302/09/2019
Compass Group PLC (CPG)2,034.00CPG2,150.0024.5904/09/2019
Segro PLC (SGRO)786.00SGRO800.2122.4304/09/2019
Low Price Breakouts
CompanyPrice (p)TickerPeriod Low (p)Change (%)Date of Period Low
Centrica PLC (CNA)71.86CNA63.99-50.9014/08/2019
Tui AG (TUI)898.60TUI686.60-38.6229/03/2019
Sainsbury (J) PLC (SBRY)213.10SBRY177.05-31.3315/08/2019
International Consolidated Airlines Group S.A. (IAG)474.10IAG411.50-30.3916/08/2019
Smith (Ds) PLC (SMDS)337.90SMDS274.10-28.0924/10/2018
Standard Life Aberdeen PLC (SLA)268.20SLA219.10-25.6311/12/2018
Mondi PLC (MNDI)1,549.00MNDI1,502.79-25.4815/08/2019
Carnival PLC (CCL)3,657.00CCL3,325.00-24.4128/08/2019
Smurfit Kappa Group PLC (SKG)2,399.00SKG1,915.00-22.0211/12/2018
Bt Group PLC (BT/A)175.74BT/A157.67-20.9627/08/2019
Companies which have broken out above their period high share price.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2019 Morningstar. All rights reserved.