High Price Breakouts
CompanyPrice (p)TickerPeriod High (p)Change (%)Date of Period High
Halma PLC (HLMA)2,014.00HLMA2,099.0047.3303/07/2019
Micro Focus International PLC (MCRO)1,684.80MCRO2,174.5037.1304/07/2019
Anglo American PLC (AAL)2,203.50AAL2,294.0034.3901/07/2019
Smith & Nephew PLC (SN/)1,755.00SN/1,772.0031.7616/07/2019
Spirax-Sarco Engineering PLC (SPX)8,845.00SPX9,440.0031.0403/07/2019
Sage Group PLC (SGE)815.00SGE826.0031.0303/07/2019
Auto Trader Group PLC (AUTO)550.00AUTO606.8030.4611/06/2019
London Stock Exchange Group PLC (LSE)5,754.00LSE5,804.0028.1905/07/2019
Experian PLC (EXPN)2,390.00EXPN2,463.0025.9224/06/2019
Evraz PLC (EVR)645.60EVR710.2025.5217/06/2019
Low Price Breakouts
CompanyPrice (p)TickerPeriod Low (p)Change (%)Date of Period Low
Tui AG (TUI)791.80TUI686.60-51.6629/03/2019
Centrica PLC (CNA)88.10CNA85.06-44.0528/06/2019
Sainsbury (J) PLC (SBRY)201.10SBRY185.30-38.7325/06/2019
Nmc Health PLC (NMC)2,294.00NMC2,110.00-37.9527/03/2019
Itv PLC (ITV)111.30ITV102.65-36.1326/06/2019
Marks And Spencer Group PLC (MKS)207.80MKS203.10-29.9625/06/2019
International Consolidated Airlines Group S.A. (IAG)466.90IAG431.80-29.8119/06/2019
Vodafone Group PLC (VOD)128.08VOD122.22-29.1820/05/2019
Imperial Brands PLC (IMB)2,051.00IMB1,821.40-27.7925/06/2019
Kingfisher PLC (KGF)223.40KGF198.45-26.8525/06/2019
Companies which have broken out above their period high share price.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2019 Morningstar. All rights reserved.