Breakouts


High Price Breakouts
CompanyPrice (p)TickerPeriod High (p)Change (%)Date of Period High
Rolls-Royce Holdings PLC (RR/)427.54RR/430.50192.3728/03/2024
Intermediate Capital Group PLC (ICP)2,053.92ICP2,109.0075.5426/03/2024
3I Group PLC (III)2,809.00III2,828.0074.1527/03/2024
Marks And Spencer Group PLC (MKS)265.03MKS293.2071.4409/01/2024
Sage Group PLC (SGE)1,264.26SGE1,285.0068.5127/03/2024
Intercontinental Hotels Group PLC (IHG)8,242.00IHG8,790.0061.4526/02/2024
Pershing Square Holdings LTD (PSH)4,078.00PSH4,207.0845.4225/03/2024
Admiral Group PLC (ADM)2,837.00ADM2,870.0039.7722/03/2024
Melrose Industries PLC (MRO)673.98MRO679.4038.8428/03/2024
Bae Systems PLC (BA/)1,351.00BA/1,378.0037.9225/03/2024
Low Price Breakouts
CompanyPrice (p)TickerPeriod Low (p)Change (%)Date of Period Low
St. James's Place PLC (STJ)462.28STJ408.10-61.6719/03/2024
Burberry Group PLC (BRBY)1,237.31BRBY1,156.00-48.3220/03/2024
Fresnillo PLC (FRES)466.73FRES435.20-36.6520/03/2024
Entain PLC (ENT)794.62ENT718.20-33.3911/03/2024
Jd Sports Fashion PLC (JD/)134.50JD/103.00-30.0013/02/2024
Reckitt Benckiser Group PLC (RKT)4,509.67RKT4,190.00-27.6715/03/2024
Prudential PLC (PRU)742.07PRU718.80-26.3720/03/2024
Croda International PLC (CRDA)4,902.00CRDA4,018.00-25.0423/10/2023
Anglo American PLC (AAL)1,951.80AAL1,630.00-24.2708/12/2023
Bt Group PLC (BT/A)109.65BT/A101.70-21.4012/02/2024
Companies which have broken out above their period high share price.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2024 Morningstar. All rights reserved.