Bids and Offers


Largest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Nmc Health PLC (NMC)NMC2,518.000.002,640.000.1153.10
Fresnillo PLC (FRES)FRES778.40737.00789.000.1156.37
Hikma Pharmaceuticals PLC (HIK)HIK1,657.500.002,000.000.1041.17
Easyjet PLC (EZJ)EZJ1,219.001,015.001,230.000.0848.16
Hargreaves Lansdown PLC (HL/)HL/2,180.001,805.000.000.08103.54
Antofagasta PLC (ANTO)ANTO1,009.00976.001,050.000.08100.36
Johnson Matthey PLC (JMAT)JMAT3,436.003,255.003,490.000.0766.85
Marks And Spencer Group PLC (MKS)MKS282.30280.00287.000.0746.07
Just Eat PLC (JE/)JE/736.000.00750.000.0750.51
Kingfisher PLC (KGF)KGF261.50210.00270.000.0755.31
Admiral Group PLC (ADM)ADM2,233.000.000.000.0765.20
Ashtead Group PLC (AHT)AHT2,170.002,040.002,300.000.07100.65
Berkeley Group Holdings (The) PLC (BKG)BKG3,850.003,800.004,000.000.0749.53
Croda International PLC (CRDA)CRDA5,080.004,280.000.000.0766.21
Burberry Group PLC (BRBY)BRBY2,014.001,830.002,400.000.0781.43
Informa PLC (INF)INF798.000.000.000.0799.49
Barratt Developments PLC (BDEV)BDEV615.20573.000.000.0662.22
Itv PLC (ITV)ITV140.30133.00140.500.0655.47
Centrica PLC (CNA)CNA105.75105.00106.500.0660.79
Associated British Foods PLC (ABF)ABF2,512.002,470.002,525.000.06198.08
Smallest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Lloyds Banking Group PLC (LLOY)LLOY65.9063.7067.000.02472.44
HSBC Holdings PLC (HSBA)HSBA666.50662.00674.000.031,346.27
BP PLC (BP/)BP/567.70565.50570.000.031,163.81
Diageo PLC (DGE)DGE3,126.003,050.003,146.000.03743.08
Glaxosmithkline PLC (GSK)GSK1,524.401,516.001,540.000.03768.50
Barclays PLC (BARC)BARC169.40156.00171.000.03291.15
Glencore PLC (GLEN)GLEN338.20330.80340.600.03470.41
National Grid PLC (NG/)NG/818.70810.00830.000.03279.54
Astrazeneca PLC (AZN)AZN5,815.005,596.006,150.000.03775.77
Bt Group PLC (BT/A)BT/A229.85227.00232.000.04228.92
Bae Systems PLC (BA/)BA/491.90486.20600.000.04163.64
Aviva PLC (AV/)AV/431.60423.00437.000.04170.31
London Stock Exchange Group PLC (LSE)LSE4,964.004,415.005,008.000.04172.86
Anglo American PLC (AAL)AAL2,169.502,120.002,195.000.04303.71
Land Securities Group PLC (LAND)LAND911.00906.00939.000.0467.87
Compass Group PLC (CPG)CPG1,719.001,688.001,750.000.05272.12
Intercontinental Hotels Group PLC (IHG)IHG4,933.004,820.004,940.000.0589.40
Imperial Brands PLC (IMB)IMB2,491.002,455.002,560.000.05240.19
British American Tobacco PLC (BATS)BATS3,057.002,950.003,150.000.05711.07
Halma PLC (HLMA)HLMA1,738.501,400.001,799.000.0566.02
Companies ranked by the greatest difference between the bid and the offer price - the spread %.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2019 Morningstar. All rights reserved.