Bids and Offers


Largest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Just Eat PLC (JE/)JE/855.60687.00900.000.2460.16
Nmc Health PLC (NMC)NMC1,360.001,275.001,500.000.1829.31
Smurfit Kappa Group PLC (SKG)SKG2,664.002,612.002,950.000.1577.17
Hargreaves Lansdown PLC (HL/)HL/1,813.000.000.000.1484.26
Evraz PLC (EVR)EVR361.70355.00427.000.1254.40
Spirax-Sarco Engineering PLC (SPX)SPX8,910.007,450.000.000.1266.41
Hikma Pharmaceuticals PLC (HIK)HIK1,926.001,900.002,100.000.1246.93
Croda International PLC (CRDA)CRDA5,085.000.000.000.1165.54
Easyjet PLC (EZJ)EZJ1,403.971,395.001,420.000.1158.52
Tui AG (TUI)TUI818.000.001,080.000.1141.71
Smith (Ds) PLC (SMDS)SMDS346.77342.00399.000.1148.67
Ocado Group PLC (OCDO)OCDO1,288.300.001,330.000.1091.78
M&G PLC (MNG)MNG242.00218.00255.000.1063.44
Kingfisher PLC (KGF)KGF202.50200.00216.000.1043.68
St. James's Place PLC (STJ)STJ1,094.520.001,200.000.1059.63
Sainsbury (J) PLC (SBRY)SBRY204.00180.00219.000.1045.76
Royal Bank Of Scotland Group PLC (RBS)RBS218.10212.00229.000.10264.98
Schroders PLC (SDR)SDR3,184.360.003,400.000.10104.69
Halma PLC (HLMA)HLMA2,150.002,098.000.000.1079.88
Admiral Group PLC (ADM)ADM2,256.000.000.000.0966.61
Smallest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
HSBC Holdings PLC (HSBA)HSBA559.10557.40589.000.021,163.95
BP PLC (BP/)BP/476.95473.00482.000.03977.36
Glaxosmithkline PLC (GSK)GSK1,782.601,770.001,845.000.03909.60
Royal Dutch Shell PLC (RDSA)RDSA2,152.622,100.002,164.000.031,716.03
Royal Dutch Shell PLC (RDSB)RDSB2,151.502,140.002,230.000.031,716.03
Unilever PLC (ULVR)ULVR4,428.504,400.004,490.000.031,148.15
Diageo PLC (DGE)DGE3,192.503,160.003,250.000.03752.70
National Grid PLC (NG/)NG/1,006.401,000.001,030.000.03348.79
Vodafone Group PLC (VOD)VOD154.30152.00157.980.04412.81
Bhp Group PLC (BHP)BHP1,705.801,650.001,811.000.04898.38
Compass Group PLC (CPG)CPG1,899.501,810.001,955.000.04299.67
Astrazeneca PLC (AZN)AZN7,538.007,420.007,760.000.041,004.70
Rio Tinto PLC (RIO)RIO4,216.004,200.004,500.000.04744.43
British American Tobacco PLC (BATS)BATS3,362.503,320.003,440.000.04778.77
Sse PLC (SSE)SSE1,496.001,310.001,540.000.04155.61
Bt Group PLC (BT/A)BT/A168.30166.00180.000.04168.99
Legal & General Group PLC (LGEN)LGEN305.42295.00318.000.04182.84
Standard Chartered PLC (STAN)STAN660.00654.00710.000.04217.47
Prudential PLC (PRU)PRU1,346.001,340.001,500.000.04363.77
Lloyds Banking Group PLC (LLOY)LLOY57.1356.7059.300.05402.10
Companies ranked by the greatest difference between the bid and the offer price - the spread %.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2020 Morningstar. All rights reserved.