Bids and Offers


Largest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Rightmove PLC (RMV)RMV565.000.00658.000.1552.91
Fresnillo PLC (FRES)FRES910.00905.001,005.000.1567.06
Smurfit Kappa Group PLC (SKG)SKG3,396.003,032.004,444.000.1389.67
Rolls-Royce Holdings PLC (RR/)RR/107.70104.50120.000.1393.76
Intermediate Capital Group PLC (ICP)ICP1,731.000.001,950.000.1352.62
Melrose Industries PLC (MRO)MRO165.90159.00200.500.1283.20
Evraz PLC (EVR)EVR571.000.00650.000.1183.19
International Consolidated Airlines Group S.A. (IAG)IAG191.95185.00200.000.1195.35
Hikma Pharmaceuticals PLC (HIK)HIK2,236.002,200.002,440.000.1053.91
Spirax-Sarco Engineering PLC (SPX)SPX10,710.000.000.000.1078.97
Coca-Cola Hbc AG (CCH)CCH2,238.000.002,400.000.1082.92
Ocado Group PLC (OCDO)OCDO2,200.002,160.002,485.000.10164.74
Intercontinental Hotels Group PLC (IHG)IHG5,002.004,960.005,250.000.1093.56
Avast PLC (AVST)AVST462.00455.00600.000.1047.53
St. James's Place PLC (STJ)STJ1,174.000.000.000.1065.42
Smiths Group PLC (SMIN)SMIN1,464.001,453.001,545.000.0959.69
Severn Trent PLC (SVT)SVT2,190.001,500.000.000.0953.41
Just Eat Takeaway.Com N.V. (JET)JET6,914.000.000.000.09103.14
Jd Sports Fashion PLC (JD/)JD/830.40751.000.000.0987.52
Flutter Entertainment PLC (FLTR)FLTR13,820.000.0014,500.000.09242.22
Smallest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Astrazeneca PLC (AZN)AZN6,945.006,870.007,200.000.03920.20
Unilever PLC (ULVR)ULVR3,733.003,700.004,075.000.031,559.71
Glaxosmithkline PLC (GSK)GSK1,190.801,190.001,250.000.04611.77
HSBC Holdings PLC (HSBA)HSBA426.20418.00450.000.04886.33
Diageo PLC (DGE)DGE2,812.502,755.003,049.000.04678.52
Rio Tinto PLC (RIO)RIO6,187.006,100.006,498.000.041,048.59
British American Tobacco PLC (BATS)BATS2,485.502,477.002,600.000.04585.03
Vodafone Group PLC (VOD)VOD122.02121.00131.000.04334.62
Rsa Insurance Group PLC (RSA)RSA675.40674.600.000.0470.01
Royal Dutch Shell PLC (RDSA)RDSA1,444.801,340.001,490.000.041,147.85
Bhp Group PLC (BHP)BHP2,269.502,250.002,390.000.051,188.40
BP PLC (BP/)BP/291.75285.00303.000.05619.77
Royal Dutch Shell PLC (RDSB)RDSB1,387.601,350.001,465.000.051,147.85
National Grid PLC (NG/)NG/806.40800.00830.000.05292.81
London Stock Exchange Group PLC (LSEG)LSEG9,618.009,506.009,900.000.05450.39
Ferguson PLC (FERG)FERG8,432.008,060.009,500.000.05193.50
Segro PLC (SGRO)SGRO909.80900.00940.000.05110.46
Glencore PLC (GLEN)GLEN290.70289.00297.100.05387.34
Tesco PLC (TSCO)TSCO224.80221.20248.800.05175.66
Lloyds Banking Group PLC (LLOY)LLOY39.0035.1039.880.06277.80
Companies ranked by the greatest difference between the bid and the offer price - the spread %.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2021 Morningstar. All rights reserved.