Bids and Offers


Largest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Intermediate Capital Group PLC (ICP)ICP1,273.000.000.000.2036.97
Homeserve PLC (HSV)HSV1,287.000.000.000.1842.91
M&G PLC (MNG)MNG168.250.000.000.1843.73
Melrose Industries PLC (MRO)MRO117.000.000.000.1858.49
Smurfit Kappa Group PLC (SKG)SKG2,560.000.000.000.1760.78
British Land Company PLC (BLND)BLND389.000.000.000.1736.43
Itv PLC (ITV)ITV71.920.000.000.1729.69
Avast PLC (AVST)AVST538.500.000.000.1655.20
Evraz PLC (EVR)EVR282.400.000.000.1541.00
Rolls-Royce Holdings PLC (RR/)RR/263.200.000.000.1556.48
Gvc Holdings PLC (GVC)GVC776.800.000.000.1545.45
Intercontinental Hotels Group PLC (IHG)IHG3,712.000.000.000.1467.86
International Consolidated Airlines Group S.A. (IAG)IAG226.700.000.000.1445.03
Fresnillo PLC (FRES)FRES855.600.000.000.1363.05
Informa PLC (INF)INF457.900.000.000.1368.78
Whitbread PLC (WTB)WTB2,387.000.000.000.1347.41
Smiths Group PLC (SMIN)SMIN1,385.500.000.000.1254.95
Ocado Group PLC (OCDO)OCDO2,000.000.000.000.12149.57
Hargreaves Lansdown PLC (HL/)HL/1,563.500.000.000.1274.16
Royal Bank Of Scotland Group PLC (RBS)RBS121.850.000.000.12151.56
Smallest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
HSBC Holdings PLC (HSBA)HSBA383.500.000.000.03792.44
Glaxosmithkline PLC (GSK)GSK1,625.800.000.000.04827.65
Bhp Group PLC (BHP)BHP1,636.400.000.000.04840.69
Astrazeneca PLC (AZN)AZN8,459.000.000.000.041,127.77
Royal Dutch Shell PLC (RDSB)RDSB1,234.400.000.000.041,000.03
Rio Tinto PLC (RIO)RIO4,458.500.000.000.04759.42
Vodafone Group PLC (VOD)VOD129.640.000.000.04347.32
Unilever PLC (ULVR)ULVR4,318.000.000.000.041,156.90
Diageo PLC (DGE)DGE2,690.000.000.000.04640.80
BP PLC (BP/)BP/307.550.000.000.04634.73
National Grid PLC (NG/)NG/922.200.000.000.04329.67
Royal Dutch Shell PLC (RDSA)RDSA1,299.000.000.000.051,000.03
Bae Systems PLC (BA/)BA/482.200.000.000.05155.06
Anglo American PLC (AAL)AAL1,835.000.000.000.05255.25
Glencore PLC (GLEN)GLEN169.680.000.000.05226.09
British American Tobacco PLC (BATS)BATS3,060.500.000.000.05717.40
Reckitt Benckiser Group PLC (RB/)RB/7,446.000.000.000.06535.32
Segro PLC (SGRO)SGRO913.400.000.000.06109.83
Barclays PLC (BARC)BARC115.720.000.000.06204.49
Relx PLC (REL)REL1,848.500.000.000.06361.47
Companies ranked by the greatest difference between the bid and the offer price - the spread %.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2020 Morningstar. All rights reserved.