Bids and Offers

Largest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Randgold Resources LtdRRS5,530.004,010.007,050.0054.975,218.61
Old Mutual PLCOML222.70190.40255.0029.010.00
Shire PLCSHP4,650.004,500.004,800.006.4542,245.72
BHP Billiton PLCBLT1,580.001,560.001,600.002.5333,370.74
Mediclinic International PLCMDC326.60326.40327.100.212,407.84
Smurfit Kappa Group PLCSKG2,212.002,210.002,214.000.185,247.13
Paddy Power Betfair PLCPPB6,205.006,200.006,210.000.165,219.83
DCC PLCDCC6,400.006,395.006,405.000.165,716.61
Fresnillo PLCFRES900.00899.80901.200.166,632.05
Halma PLCHLMA1,394.711,394.001,396.000.145,288.50
Micro Focus International PLCMCRO1,482.001,481.501,483.000.106,466.23
G4S PLCGFS208.10208.20208.400.103,228.87
Admiral Group PLCADM2,083.002,081.002,083.000.105,993.65
Antofagasta PLCANTO843.20843.00843.800.108,312.75
Tesco PLCTSCO221.90221.80222.000.090.00
Just Eat PLCJE.664.60664.60665.200.094,523.61
Kingfisher PLCKGF227.00226.90227.100.094,863.38
easyJet PLCEZJ1,137.501,137.001,138.000.094,518.24
SSE PLCSSE1,133.501,133.001,134.000.0911,506.94
Associated British Foods PLCABF2,328.002,328.002,330.000.0918,430.17
Smallest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Rio Tinto PLCRIO3,921.003,920.503,921.000.0152,083.74
HSBC Holdings PLCHSBA648.70648.70648.800.020.00
Lloyds Banking Group PLCLLOY57.2857.2757.280.020.00
Glencore PLCGLEN297.25297.20297.250.020.00
BT Group PLCBT.A235.02235.00235.050.020.00
Unilever PLCULVR4,029.504,029.004,030.000.0349,082.09
National Grid PLCNG.805.07805.00805.200.030.00
Rentokil Initial PLCRTO348.60348.50348.600.036,425.86
Prudential PLCPRU1,483.501,483.501,484.000.030.00
Diageo PLCDGE2,740.502,740.002,741.000.040.00
AstraZeneca PLCAZN5,546.005,545.005,547.000.0470,207.59
Barclays PLCBARC163.44163.40163.460.040.00
Ferguson PLCFERG5,300.005,298.005,300.000.0412,987.86
Legal & General Group PLCLGEN256.40256.40256.500.040.00
BP PLCBP.516.90516.80517.000.040.00
British American Tobacco PLCBATS2,509.502,509.002,510.000.040.00
Bunzl PLCBNZL2,411.002,411.002,412.000.048,099.83
St James's Place PLCSTJ976.00975.60976.000.045,163.12
Vodafone Group PLCVOD147.44147.40147.460.040.00
Croda International PLCCRDA4,832.004,831.004,833.000.046,360.99
Companies ranked by the greatest difference between the bid and the offer price - the spread %.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2019 Morningstar. All rights reserved.