Bids and Offers

Largest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Avast PLC (AVST)AVST483.800.00514.000.3650.24
Endeavour Mining PLC (EDV)EDV1,845.000.002,176.000.2145.03
Fresnillo PLC (FRES)FRES784.40635.00810.000.1657.80
Airtel Africa PLC (AAF)AAF145.00120.00172.000.1454.49
Harbour Energy PLC (HBR)HBR451.50440.000.000.1441.79
Dechra Pharmaceuticals PLC (DPH)DPH3,450.000.003,690.000.1337.39
Rs Group PLC (RS1)RS1909.
Aveva Group PLC (AVV)AVV2,179.001,800.004,150.000.1165.72
Croda International PLC (CRDA)CRDA6,730.004,000.009,182.000.1091.38
Land Securities Group PLC (LAND)LAND741.20695.001,050.000.1054.96
Melrose Industries PLC (MRO)MRO118.15102.00143.800.1051.66
British Land Company PLC (BLND)BLND519.00499.00580.000.1048.10
Intermediate Capital Group PLC (ICP)ICP1,396.
Royal Mail PLC (RMG)RMG315.40286.00394.500.1028.69
Spirax-Sarco Engineering PLC (SPX)SPX10,395.
Halma PLC (HLMA)HLMA2,147.002,
Ocado Group PLC (OCDO)OCDO754.80695.00880.000.0956.76
Hargreaves Lansdown PLC (HL/)HL/857.
Jd Sports Fashion PLC (JD/)JD/121.50115.00190.000.0963.03
Schroders PLC (SDR)SDR2,824.002,608.003,092.000.0977.24
Smallest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Glaxosmithkline PLC (GSK)GSK1,764.001,688.801,790.000.02896.81
HSBC Holdings PLC (HSBA)HSBA490.75482.00501.000.02977.16
British American Tobacco PLC (BATS)BATS3,430.503,200.003,470.000.02779.36
BP PLC (BP/)BP/417.20410.00425.000.02811.55
Diageo PLC (DGE)DGE3,598.003,538.003,832.000.03819.36
Astrazeneca PLC (AZN)AZN10,494.0010,030.0010,600.000.031,626.01
Unilever PLC (ULVR)ULVR3,516.503,400.003,747.000.03898.88
Shell PLC (SHEL)SHEL2,336.502,075.002,385.000.031,741.61
Glencore PLC (GLEN)GLEN497.35475.00518.000.03654.94
Vodafone Group PLC (VOD)VOD121.10119.00124.000.03333.78
Rio Tinto PLC (RIO)RIO5,449.005,250.005,680.000.03866.48
Lloyds Banking Group PLC (LLOY)LLOY43.6042.1045.970.03300.63
Anglo American PLC (AAL)AAL3,523.503,250.003,800.000.04463.74
Barclays PLC (BARC)BARC152.72150.00159.000.04256.93
Reckitt Benckiser Group PLC (RKT)RKT6,242.006,000.006,500.000.04439.70
Aviva PLC (AV/)AV/412.10405.00480.000.04115.49
Sse PLC (SSE)SSE1,912.501,864.001,930.000.05202.38
Compass Group PLC (CPG)CPG1,708.001,300.001,800.000.05304.76
Wpp PLC (WPP)WPP960.600.001,082.000.05105.55
Bae Systems PLC (BA/)BA/748.60711.00765.000.05236.26
Companies ranked by the greatest difference between the bid and the offer price - the spread %.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2022 Morningstar. All rights reserved.