Bids and Offers


Largest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Homeserve PLC (HSV)HSV1,037.001,037.001,038.000.1935.08
M&G PLC (MNG)MNG193.45193.40193.500.1550.13
Rolls-Royce Holdings PLC (RR/)RR/110.30110.55110.750.1492.80
Smurfit Kappa Group PLC (SKG)SKG3,150.003,148.003,152.000.1480.12
Land Securities Group PLC (LAND)LAND668.00668.00668.300.1351.45
Fresnillo PLC (FRES)FRES1,078.261,077.501,079.000.1380.21
Avast PLC (AVST)AVST495.20495.00495.400.1251.42
Ocado Group PLC (OCDO)OCDO2,164.002,164.002,166.000.11164.07
British Land Company PLC (BLND)BLND468.60468.40468.700.1145.02
Pearson PLC (PSON)PSON648.60648.40648.800.1149.17
Intermediate Capital Group PLC (ICP)ICP1,649.001,648.001,650.000.1149.64
Berkeley Group Holdings (The) PLC (BKG)BKG4,635.004,633.004,636.000.1159.47
Melrose Industries PLC (MRO)MRO158.90158.85159.000.1180.48
Morrison (Wm) Supermarkets PLC (MRW)MRW184.10184.05184.150.1144.45
St. James's Place PLC (STJ)STJ1,020.001,019.501,020.000.1056.00
Coca-Cola Hbc AG (CCH)CCH2,175.002,174.002,176.000.1079.51
Hargreaves Lansdown PLC (HL/)HL/1,427.001,426.501,427.500.1068.66
Severn Trent PLC (SVT)SVT2,395.002,394.002,395.000.1058.66
Hikma Pharmaceuticals PLC (HIK)HIK2,570.002,568.002,571.000.0959.98
Pennon Group PLC (PNN)PNN969.00968.60969.000.0940.79
Smallest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Astrazeneca PLC (AZN)AZN7,653.007,651.007,654.000.021,023.60
Bhp Group PLC (BHP)BHP1,735.601,735.401,735.800.03887.93
HSBC Holdings PLC (HSBA)HSBA403.90403.80403.900.03811.24
Rio Tinto PLC (RIO)RIO4,889.004,888.004,888.500.03613.23
Glaxosmithkline PLC (GSK)GSK1,376.401,376.001,376.600.03691.70
Unilever PLC (ULVR)ULVR4,589.004,589.004,590.000.031,193.27
Diageo PLC (DGE)DGE2,941.502,941.502,942.500.03688.52
Royal Dutch Shell PLC (RDSA)RDSA1,336.401,338.401,338.600.031,036.32
British American Tobacco PLC (BATS)BATS2,656.002,655.502,656.000.04611.53
Vodafone Group PLC (VOD)VOD124.92124.94124.960.04333.68
National Grid PLC (NG/)NG/879.40879.40879.600.04319.93
Royal Dutch Shell PLC (RDSB)RDSB1,298.001,297.001,297.400.041,036.32
BP PLC (BP/)BP/262.80262.75262.800.04542.26
Rsa Insurance Group PLC (RSA)RSA675.20675.00675.200.0470.15
Segro PLC (SGRO)SGRO896.00895.80896.000.05109.48
Anglo American PLC (AAL)AAL2,253.502,253.502,254.500.05314.19
Glencore PLC (GLEN)GLEN213.55213.55213.650.05282.74
Phoenix Group Holdings PLC (PHNX)PHNX777.00776.80777.000.0577.59
Sse PLC (SSE)SSE1,370.001,370.001,370.500.06144.41
Aviva PLC (AV/)AV/323.20323.20323.300.06128.67
Companies ranked by the greatest difference between the bid and the offer price - the spread %.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2020 Morningstar. All rights reserved.