Bids and Offers


Largest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Kingfisher PLC (KGF)KGF200.20199.95200.200.3343.15
Nmc Health PLC (NMC)NMC2,933.002,932.002,937.000.2461.25
Spirax-Sarco Engineering PLC (SPX)SPX8,130.008,125.008,135.000.2358.86
Hargreaves Lansdown PLC (HL/)HL/2,022.002,021.002,023.000.2095.53
Smurfit Kappa Group PLC (SKG)SKG2,550.002,548.002,552.000.1962.31
Flutter Entertainment PLC (FLTR)FLTR7,520.007,508.007,520.000.1858.87
Just Eat PLC (JE/)JE/684.40684.20684.800.1845.99
Taylor Wimpey PLC (TW/)TW/161.90161.85161.950.1753.44
Sainsbury (J) PLC (SBRY)SBRY217.20217.10217.300.1648.69
Smith (Ds) PLC (SMDS)SMDS359.20359.10359.400.1650.45
Phoenix Group Holdings PLC (PHNX)PHNX692.20691.90692.600.1550.00
Micro Focus International PLC (MCRO)MCRO1,148.801,148.801,149.600.1538.61
Rightmove PLC (RMV)RMV543.20543.40543.700.1447.43
Tui AG (TUI)TUI856.75856.60857.200.1446.28
Halma PLC (HLMA)HLMA2,000.002,000.002,001.000.1373.90
Evraz PLC (EVR)EVR508.00507.80508.200.1375.21
Itv PLC (ITV)ITV125.45125.60125.650.1350.40
Fresnillo PLC (FRES)FRES746.00745.40746.200.1353.20
International Consolidated Airlines Group S.A. (IAG)IAG442.30442.30442.500.1378.79
Melrose Industries PLC (MRO)MRO205.82205.70205.900.13100.18
Smallest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
HSBC Holdings PLC (HSBA)HSBA615.40615.40615.500.021,247.39
BP PLC (BP/)BP/515.10515.00515.100.021,067.85
Royal Dutch Shell PLC (RDSB)RDSB2,349.002,348.502,349.000.031,861.91
Royal Dutch Shell PLC (RDSA)RDSA2,350.502,350.002,350.500.031,861.91
Rio Tinto PLC (RIO)RIO4,305.004,304.504,305.500.03731.76
Bhp Group PLC (BHP)BHP1,805.401,805.401,805.800.03922.50
Glaxosmithkline PLC (GSK)GSK1,645.001,645.001,645.400.03811.74
Unilever PLC (ULVR)ULVR4,939.004,938.004,940.000.041,274.57
Diageo PLC (DGE)DGE3,285.003,284.003,285.000.04764.62
Vodafone Group PLC (VOD)VOD157.62157.62157.660.04425.78
National Grid PLC (NG/)NG/849.60849.50849.800.04289.89
Anglo American PLC (AAL)AAL1,935.401,935.001,935.400.05267.35
Barclays PLC (BARC)BARC149.50149.48149.500.05264.74
British American Tobacco PLC (BATS)BATS2,982.002,982.002,983.500.05666.12
Relx PLC (REL)REL1,887.001,886.001,886.500.05356.18
Sse PLC (SSE)SSE1,219.001,218.501,219.000.05122.55
Bae Systems PLC (BA/)BA/582.96582.80583.200.05184.73
Reckitt Benckiser Group PLC (RB/)RB/6,302.006,301.006,304.000.05441.20
Prudential PLC (PRU)PRU1,466.501,466.001,467.000.05384.78
Lloyds Banking Group PLC (LLOY)LLOY53.3753.3553.380.06378.27
Companies ranked by the greatest difference between the bid and the offer price - the spread %.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2019 Morningstar. All rights reserved.