Bids and Offers


Largest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Smurfit Kappa Group PLC (SKG)SKG2,560.002,000.002,900.000.1362.00
Schroders PLC (SDR)SDR2,968.002,900.003,150.000.1081.86
Nmc Health PLC (NMC)NMC2,258.002,200.002,900.000.1047.89
Just Eat PLC (JE/)JE/616.20550.00700.000.1043.27
Fresnillo PLC (FRES)FRES813.40806.00911.000.0967.88
Ocado Group PLC (OCDO)OCDO1,140.501,128.001,180.000.0981.12
Flutter Entertainment PLC (FLTR)FLTR6,868.006,860.007,010.000.0954.52
Melrose Industries PLC (MRO)MRO183.50169.00196.000.0891.21
Itv PLC (ITV)ITV109.40106.00114.000.0844.80
Next PLC (NXT)NXT5,440.005,310.005,530.000.0772.93
Hiscox LTD (HSX)HSX1,720.000.000.000.0750.19
International Consolidated Airlines Group S.A. (IAG)IAG456.00438.00472.000.0783.70
Severn Trent PLC (SVT)SVT2,037.000.000.000.0747.74
Hargreaves Lansdown PLC (HL/)HL/2,050.001,827.000.000.0797.57
Marks And Spencer Group PLC (MKS)MKS205.20200.00214.900.0740.52
United Utilities Group PLC (UU/)UU/764.40743.00777.000.0752.04
Spirax-Sarco Engineering PLC (SPX)SPX8,780.008,605.000.000.0765.16
Dcc PLC (DCC)DCC6,880.006,154.000.000.0768.71
Phoenix Group Holdings PLC (PHNX)PHNX713.80675.000.000.0751.77
Smith (Ds) PLC (SMDS)SMDS363.40330.00375.000.0750.81
Smallest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
HSBC Holdings PLC (HSBA)HSBA661.40659.00670.000.021,359.93
Rio Tinto PLC (RIO)RIO4,780.004,760.004,900.000.02821.03
Glaxosmithkline PLC (GSK)GSK1,649.801,645.001,660.000.02830.53
Diageo PLC (DGE)DGE3,399.503,393.003,450.000.02811.20
Royal Dutch Shell PLC (RDSB)RDSB2,531.002,520.002,600.000.022,091.55
Royal Dutch Shell PLC (RDSA)RDSA2,521.002,514.002,639.000.022,091.55
BP PLC (BP/)BP/515.70515.00531.300.021,108.52
Reckitt Benckiser Group PLC (RB/)RB/6,643.006,410.006,710.000.03470.72
National Grid PLC (NG/)NG/832.00825.00875.000.03283.21
Astrazeneca PLC (AZN)AZN6,402.006,350.006,480.000.03840.98
Unilever PLC (ULVR)ULVR5,065.005,040.005,100.000.031,338.04
Compass Group PLC (CPG)CPG1,952.001,914.000.000.03312.27
Vodafone Group PLC (VOD)VOD126.90125.00133.000.03342.32
Glencore PLC (GLEN)GLEN269.65267.00274.000.03372.15
Relx PLC (REL)REL1,935.001,928.001,972.000.03382.40
Barclays PLC (BARC)BARC156.32153.00160.000.03272.61
Lloyds Banking Group PLC (LLOY)LLOY57.3956.5058.000.03409.36
Anglo American PLC (AAL)AAL2,184.502,170.002,220.000.03309.61
Standard Chartered PLC (STAN)STAN714.20708.00729.000.04233.67
Prudential PLC (PRU)PRU1,719.501,710.001,755.000.04456.65
Companies ranked by the greatest difference between the bid and the offer price - the spread %.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2019 Morningstar. All rights reserved.