Bids and Offers


Largest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Jd Sports Fashion PLC (JD/)JD/1,059.00690.000.000.15107.24
Entain PLC (ENT)ENT2,125.001,627.002,400.000.10124.49
Intermediate Capital Group PLC (ICP)ICP2,165.002,000.002,250.000.1062.53
Itv PLC (ITV)ITV104.050.00118.000.1042.29
Informa PLC (INF)INF518.800.000.000.1077.98
Fresnillo PLC (FRES)FRES916.60803.00935.000.1067.54
Pearson PLC (PSON)PSON627.80590.00675.000.1047.56
Melrose Industries PLC (MRO)MRO160.350.00179.600.0970.09
Aveva Group PLC (AVV)AVV3,676.003,253.004,750.000.09112.56
Evraz PLC (EVR)EVR633.00600.00670.000.0992.34
Burberry Group PLC (BRBY)BRBY1,896.001,800.001,916.000.0975.88
Smiths Group PLC (SMIN)SMIN1,422.500.001,520.000.0956.28
Coca-Cola Hbc AG (CCH)CCH2,467.002,401.002,500.000.0990.17
Severn Trent PLC (SVT)SVT2,670.001,800.002,880.000.0966.17
Ocado Group PLC (OCDO)OCDO1,816.501,525.001,888.000.09136.43
Hikma Pharmaceuticals PLC (HIK)HIK2,446.000.002,800.000.0957.01
Antofagasta PLC (ANTO)ANTO1,437.501,301.001,500.000.08141.03
Johnson Matthey PLC (JMAT)JMAT2,700.001,850.002,769.000.0851.93
Schroders PLC (SDR)SDR3,556.000.003,894.000.0893.77
Sainsbury (J) PLC (SBRY)SBRY293.60264.00325.000.0869.09
Smallest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
HSBC Holdings PLC (HSBA)HSBA434.80425.00438.000.03888.04
Glaxosmithkline PLC (GSK)GSK1,420.801,420.001,450.000.03709.88
Astrazeneca PLC (AZN)AZN8,996.008,600.009,080.000.031,373.00
Diageo PLC (DGE)DGE3,639.503,600.003,670.000.03840.71
BP PLC (BP/)BP/355.00349.00360.000.03711.85
National Grid PLC (NG/)NG/912.20900.00960.000.03328.24
Royal Dutch Shell PLC (RDSA)RDSA1,749.201,564.001,800.000.031,365.76
Unilever PLC (ULVR)ULVR3,893.003,861.003,952.000.03995.40
Bhp Group PLC (BHP)BHP1,941.001,920.002,059.000.03975.37
Royal Dutch Shell PLC (RDSB)RDSB1,767.601,761.401,790.000.031,365.76
Rio Tinto PLC (RIO)RIO4,672.504,655.004,752.000.03752.72
Barclays PLC (BARC)BARC198.86194.40202.000.03331.38
Tesco PLC (TSCO)TSCO270.75238.00275.000.04209.10
Glencore PLC (GLEN)GLEN367.00364.00375.000.04486.62
British American Tobacco PLC (BATS)BATS2,600.002,580.002,696.000.04596.38
Vodafone Group PLC (VOD)VOD110.82110.00114.000.04304.30
Reckitt Benckiser Group PLC (RKT)RKT5,515.005,400.005,700.000.04395.28
Lloyds Banking Group PLC (LLOY)LLOY48.7344.4449.200.04343.05
Morrison (Wm) Supermarkets PLC (MRW)MRW285.90285.70286.300.0469.20
Aviva PLC (AV/)AV/395.50390.00405.000.04151.35
Companies ranked by the greatest difference between the bid and the offer price - the spread %.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2021 Morningstar. All rights reserved.