Bids and Offers


Largest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Smurfit Kappa Group PLC (SKG)SKG2,974.000.003,150.000.1669.45
Intermediate Capital Group PLC (ICP)ICP1,173.510.000.000.1634.24
Aveva Group PLC (AVV)AVV4,833.004,700.000.000.1677.24
M&G PLC (MNG)MNG151.95140.00185.000.1538.65
International Consolidated Airlines Group S.A. (IAG)IAG110.0099.00135.000.1520.26
Smith (Ds) PLC (SMDS)SMDS280.20255.00300.000.1537.28
Rolls-Royce Holdings PLC (RR/)RR/170.02157.00173.600.1531.03
Fresnillo PLC (FRES)FRES1,204.501,196.001,425.000.1494.18
Avast PLC (AVST)AVST528.50490.00640.000.1452.77
Homeserve PLC (HSV)HSV1,272.000.000.000.1441.73
Melrose Industries PLC (MRO)MRO113.08108.00132.000.1353.15
Whitbread PLC (WTB)WTB2,082.552,021.002,159.000.1342.57
Taylor Wimpey PLC (TW/)TW/100.750.00109.950.1336.42
Jd Sports Fashion PLC (JD/)JD/792.20700.00878.000.1272.70
Informa PLC (INF)INF359.40310.00410.000.1254.38
Land Securities Group PLC (LAND)LAND499.950.00575.000.1238.01
Pearson PLC (PSON)PSON511.00475.00514.000.1136.44
Halma PLC (HLMA)HLMA2,259.002,100.002,350.000.1185.04
Barratt Developments PLC (BDEV)BDEV449.80428.50462.000.1145.15
Bt Group PLC (BT/A)BT/A101.70101.50112.000.11102.49
Smallest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Glaxosmithkline PLC (GSK)GSK1,493.401,480.001,550.000.03746.38
Astrazeneca PLC (AZN)AZN8,812.008,500.008,850.000.031,130.14
HSBC Holdings PLC (HSBA)HSBA290.25290.00301.000.03586.57
Rio Tinto PLC (RIO)RIO4,734.504,722.004,870.000.04598.91
Bhp Group PLC (BHP)BHP1,711.801,681.001,740.000.04862.44
British American Tobacco PLC (BATS)BATS2,747.902,655.002,820.000.04602.24
Diageo PLC (DGE)DGE2,512.502,451.002,600.000.04581.22
Unilever PLC (ULVR)ULVR4,779.004,740.004,838.000.041,219.44
Anglo American PLC (AAL)AAL1,835.001,821.002,040.000.04255.08
Vodafone Group PLC (VOD)VOD105.82103.00107.000.05277.06
Royal Dutch Shell PLC (RDSB)RDSB992.60990.001,020.000.05769.92
Reckitt Benckiser Group PLC (RB/)RB/7,592.007,300.007,630.000.05522.15
Segro PLC (SGRO)SGRO944.00925.000.000.05112.57
BP PLC (BP/)BP/241.05237.00246.750.05478.34
Royal Dutch Shell PLC (RDSA)RDSA1,031.20988.001,150.000.05769.92
London Stock Exchange Group PLC (LSE)LSE8,901.718,600.009,190.000.06307.09
National Grid PLC (NG/)NG/853.80846.20860.000.06294.01
Relx PLC (REL)REL1,750.921,665.001,785.000.06330.73
Tesco PLC (TSCO)TSCO223.80215.50230.000.06220.84
Morrison (Wm) Supermarkets PLC (MRW)MRW180.55177.25200.200.0642.94
Companies ranked by the greatest difference between the bid and the offer price - the spread %.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2020 Morningstar. All rights reserved.