Bids and Offers


Largest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Renishaw PLC (RSW)RSW5,500.005,500.005,505.000.2043.89
Coca-Cola Hbc AG (CCH)CCH2,541.002,541.002,543.000.1590.54
Spirax-Sarco Engineering PLC (SPX)SPX11,870.0011,870.0011,880.000.1485.24
Fresnillo PLC (FRES)FRES902.60902.20902.600.1366.54
Just Eat Takeaway.Com N.V. (JET)JET6,525.166,522.006,526.000.13101.52
Intermediate Capital Group PLC (ICP)ICP1,999.001,997.001,998.500.1160.40
Rolls-Royce Holdings PLC (RR/)RR/104.88104.80104.880.1191.78
Aveva Group PLC (AVV)AVV3,142.003,142.003,144.000.1197.91
Hikma Pharmaceuticals PLC (HIK)HIK2,311.002,311.002,312.000.1154.23
Ocado Group PLC (OCDO)OCDO1,962.501,962.501,963.500.10144.53
British Land Company PLC (BLND)BLND527.20527.20527.400.1050.49
Burberry Group PLC (BRBY)BRBY2,104.002,104.002,106.000.1088.67
M&G PLC (MNG)MNG217.60217.50217.700.1056.09
Land Securities Group PLC (LAND)LAND725.83725.80726.000.1055.66
Flutter Entertainment PLC (FLTR)FLTR12,850.0012,840.0012,855.000.09248.81
Compass Group PLC (CPG)CPG1,504.501,503.501,505.000.09285.53
Halma PLC (HLMA)HLMA2,475.002,474.002,476.000.0997.23
B&M European Value Retail S.A. (BME)BME558.60558.60559.000.0956.17
Taylor Wimpey PLC (TW/)TW/176.30176.30176.350.0966.01
Standard Life Aberdeen PLC (SLA)SLA265.50265.40265.600.0958.05
Smallest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Unilever PLC (ULVR)ULVR4,245.504,244.504,245.500.021,124.40
Glaxosmithkline PLC (GSK)GSK1,338.401,338.401,338.600.03680.15
Astrazeneca PLC (AZN)AZN7,745.007,745.007,746.000.031,013.05
Rsa Insurance Group PLC (RSA)RSA683.80683.80684.000.0370.95
Rio Tinto PLC (RIO)RIO6,595.006,586.006,587.000.031,077.91
HSBC Holdings PLC (HSBA)HSBA438.75438.60438.750.03928.11
Barclays PLC (BARC)BARC180.00179.98180.020.04315.16
British American Tobacco PLC (BATS)BATS2,799.502,799.502,800.500.04648.23
Vodafone Group PLC (VOD)VOD139.54139.54139.580.04399.53
BP PLC (BP/)BP/309.70309.65309.750.04641.94
Tesco PLC (TSCO)TSCO227.10227.05227.100.04177.83
Lloyds Banking Group PLC (LLOY)LLOY46.6146.6046.610.04339.52
Royal Dutch Shell PLC (RDSA)RDSA1,380.401,380.401,380.600.041,088.63
Royal Dutch Shell PLC (RDSB)RDSB1,324.701,324.601,325.000.041,088.63
Diageo PLC (DGE)DGE3,315.503,315.503,316.000.04764.05
Reckitt Benckiser Group PLC (RKT)RKT6,285.006,283.006,285.000.04452.98
Bhp Group PLC (BHP)BHP2,329.502,328.502,329.500.051,201.29
Glencore PLC (GLEN)GLEN334.80334.75334.800.05436.90
Anglo American PLC (AAL)AAL3,408.003,408.003,409.000.05464.62
National Grid PLC (NG/)NG/928.00927.70928.000.05330.63
Companies ranked by the greatest difference between the bid and the offer price - the spread %.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2021 Morningstar. All rights reserved.