Bids and Offers

Largest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Airtel Africa PLC (AAF)AAF106.80100.00130.000.2539.19
Intermediate Capital Group PLC (ICG)ICG2,024.000.000.000.1959.29
Easyjet PLC (EZJ)EZJ530.00500.00536.000.1938.56
Frasers Group PLC (FRAS)FRAS786.500.000.000.1735.29
Ocado Group PLC (OCDO)OCDO350.00335.00379.000.1628.53
Fresnillo PLC (FRES)FRES610.00555.00625.000.1544.32
Schroders PLC (SDR)SDR369.00361.40400.000.1559.20
Dcc PLC (DCC)DCC5,445.000.000.000.1453.58
Rs Group PLC (RS1)RS1701.000.00750.000.1432.99
Convatec Group PLC (CTEC)CTEC283.600.00300.000.1357.60
Diploma PLC (DPLM)DPLM3,538.000.000.000.1347.26
Beazley PLC (BEZ)BEZ670.00625.00733.000.1242.92
Hikma Pharmaceuticals PLC (HIK)HIK1,789.001,750.002,222.000.1239.63
Weir Group PLC (WEIR)WEIR1,993.000.002,100.000.1252.13
Jd Sports Fashion PLC (JD/)JD/120.30105.00190.000.1260.59
Imi PLC (IMI)IMI1,740.001,510.002,000.000.1145.09
Unite Group PLC (UTG)UTG920.500.001,027.000.1140.67
Sainsbury (J) PLC (SBRY)SBRY262.60229.00279.600.1161.08
Coca-Cola Hbc AG (CCH)CCH2,410.002,300.002,440.000.1187.29
Howden Joinery Group PLC (HWDN)HWDN862.000.000.000.1047.15
Smallest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Shell PLC (SHEL)SHEL2,841.502,680.002,900.000.021,816.60
HSBC Holdings PLC (HSBA)HSBA644.60610.00651.000.031,193.22
Astrazeneca PLC (AZN)AZN10,914.0010,750.0011,380.000.031,686.33
BP PLC (BP/)BP/512.40506.90516.600.03868.09
Diageo PLC (DGE)DGE2,823.002,720.002,900.000.03611.08
Glencore PLC (GLEN)GLEN475.00468.00476.000.03574.73
Unilever PLC (ULVR)ULVR3,770.003,727.003,800.000.03937.99
Rio Tinto PLC (RIO)RIO5,371.005,180.005,450.000.03853.10
Barclays PLC (BARC)BARC183.98165.00194.000.03268.49
London Stock Exchange Group PLC (LSEG)LSEG9,036.008,550.009,500.000.04490.18
Aviva PLC (AV/)AV/457.20452.00470.000.04122.83
Relx PLC (REL)REL3,329.003,310.003,400.000.04618.66
Gsk PLC (GSK)GSK1,583.501,538.001,700.000.04658.06
Reckitt Benckiser Group PLC (RKT)RKT4,139.004,100.004,160.000.04292.68
Anglo American PLC (AAL)AAL2,182.002,090.002,200.000.04280.22
Pearson PLC (PSON)PSON993.80885.000.000.0567.06
Imperial Brands PLC (IMB)IMB1,748.501,681.001,762.000.05148.38
British American Tobacco PLC (BATS)BATS2,293.002,285.002,340.000.05505.85
Smith & Nephew PLC (SN/)SN/966.80933.001,044.000.0584.11
Standard Chartered PLC (STAN)STAN661.60601.00690.000.05165.20
Companies ranked by the greatest difference between the bid and the offer price - the spread %.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2024 Morningstar. All rights reserved.