Bids and Offers


Largest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
M&G PLC (MNG)MNG109.40105.00255.000.4728.44
Intermediate Capital Group PLC (ICP)ICP823.000.000.000.4423.74
Centrica PLC (CNA)CNA31.8430.2575.000.4419.75
Phoenix Group Holdings PLC (PHNX)PHNX530.40500.000.000.3941.56
Smiths Group PLC (SMIN)SMIN1,060.501,020.001,230.000.3845.09
Melrose Industries PLC (MRO)MRO75.2670.00104.000.3736.13
Carnival PLC (CCL)CCL614.80600.00700.000.3541.37
Evraz PLC (EVR)EVR228.00205.00269.200.2933.55
Itv PLC (ITV)ITV54.4253.00139.000.2823.85
Coca-Cola Hbc AG (CCH)CCH1,666.501,660.001,825.000.2860.59
Easyjet PLC (EZJ)EZJ475.00467.00580.000.2719.74
Meggitt PLC (MGGT)MGGT217.00200.00317.000.2617.64
Intercontinental Hotels Group PLC (IHG)IHG2,841.002,800.003,250.000.2654.80
Fresnillo PLC (FRES)FRES636.00632.00730.000.2549.95
Smurfit Kappa Group PLC (SKG)SKG2,164.000.002,450.000.2562.07
Whitbread PLC (WTB)WTB2,471.002,430.002,900.000.2236.44
Hargreaves Lansdown PLC (HL/)HL/1,277.001,247.001,450.000.2162.85
Standard Life Aberdeen PLC (SLA)SLA192.90182.00260.000.2144.17
Schroders PLC (SDR)SDR2,321.000.002,884.000.2176.92
Dcc PLC (DCC)DCC4,921.000.000.000.2143.27
Smallest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
HSBC Holdings PLC (HSBA)HSBA397.20389.00402.000.03810.02
Glaxosmithkline PLC (GSK)GSK1,489.401,450.001,510.000.05749.14
Royal Dutch Shell PLC (RDSA)RDSA1,471.001,450.001,650.000.051,182.33
Unilever PLC (ULVR)ULVR4,037.003,867.004,550.000.051,057.98
Rio Tinto PLC (RIO)RIO3,761.003,680.003,800.000.05621.82
Astrazeneca PLC (AZN)AZN7,144.006,500.000.000.05915.93
Relx PLC (REL)REL1,686.501,600.001,780.000.05316.46
Bhp Group PLC (BHP)BHP1,241.201,170.001,300.000.06636.69
Diageo PLC (DGE)DGE2,458.002,420.002,550.000.06576.93
Royal Dutch Shell PLC (RDSB)RDSB1,418.401,390.001,510.000.061,182.33
National Grid PLC (NG/)NG/841.80823.00940.000.06305.57
BP PLC (BP/)BP/337.30333.00362.200.06715.85
Vodafone Group PLC (VOD)VOD111.02105.00112.000.06295.30
Reckitt Benckiser Group PLC (RB/)RB/6,252.005,900.006,300.000.07439.73
British American Tobacco PLC (BATS)BATS2,940.002,870.002,990.000.08675.78
Tesco PLC (TSCO)TSCO223.90215.00244.000.08214.28
Lloyds Banking Group PLC (LLOY)LLOY27.7327.5028.000.08203.61
Prudential PLC (PRU)PRU920.20880.001,100.000.08245.91
Sse PLC (SSE)SSE1,073.001,065.001,245.000.09119.01
Compass Group PLC (CPG)CPG1,100.001,070.001,354.000.09174.70
Companies ranked by the greatest difference between the bid and the offer price - the spread %.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2020 Morningstar. All rights reserved.