Tesco PLC (LSE:TSCO) - Share price

Stock Report


Last Price

Day Change

As of 14/04/2021
12:43:19 BST | GBX
Minimum 15 Minutes Delay.

Last Close232.10p
Day Range221.85 - 230.59
Mkt Cap17.95Bil
52-Wk Range217.10 - 329.33
Yield %5.30

Share Price

Total Returns 13/04/2021

 Chg (%)  
More ...
Tesco PLC3.71 
FTSE 100 TR GBP2.20
More ...
Income Statement
Operating Profit1,566.002,639.002,561.00
Net Profit994.001,270.00935.00
Reported EPS15.3416.5212.08
Balance Sheet
Current Assets13,511.0012,480.0012,879.00
Non Current Assets39,077.0044,320.0039,138.00
Total Assets52,737.0056,898.0052,302.00
Current Liabilities19,584.0020,973.0017,927.00
Total Liabilities---
Total Equity9,138.0013,432.0013,253.00
Cash Flow
Operating Cash Flow2,981.002,922.00378.00
Net Change in Cash212.00-1,158.00534.00

Regulatory News

DateAuthor Headline
22/03/2021James Gard Stock of the Week: All Posts
Every week we ask our Twitter followers which stocks we should write about - previous winners include Tesla, Amazon and AstraZeneca 
16/01/2020James Gard Should You Add Supermarket Stocks to Your Trolley?
It's rough in retail but a number of fund managers are backing Tesco, Sainsbury's and Morrisons - should you follow suit?
04/10/2019James Gard BP's Bob Dudley Joins FTSE 100 Exodus
BP's Bob Dudley is the third FTSE 100 chief executive to head for the exit in October so far
Director Dealings
More ...
19/03/2021PurchaseMr. Alan Stewart227.3961139.00
01/03/2021DMr. Alan Stewart226.402,8336,414.00
01/03/2021DMr. Stewart Charles Gilliland226.406,18914,012.00
01/03/2021DMr. Stewart Charles Gilliland226.404,1269,341.00

Company Profile

Founded in 1919, Tesco is one of the world's leading food retailers, running nearly 6,700 stores across the U.K. and Ireland (which combine for 78% of sales and 63% of operating profit before exceptional items), Eastern Europe, and Asia. According to Kantar, it is the leader in the U.K. with around 27% market share, nearly double rivals Asda (15%) and J Sainsbury (15%). Tesco is multiformat, running a core supermarket chain but also convenience and neighbourhood stores; additionally, 11% of its global revenue comes from petrol. The group has a leading position online, with 40% digital market share in the U.K.Tesco gained exposure in the cash-and-carry and out-of-home delivered markets through the 2017 acquisition of Booker Group in a groundbreaking GBP 4 billion deal.


Grocery Stores


FTSE 100 , FTSE 350 , FTSE All Share , FTSE Eurotop 100 , FTSE Eurotop 300

Next Event 14/04/2021

Final Results
More ...
PER (E)17.08
Div Yld (E)5.37
PEG (E)7.24
Op Mrgn0.04
EPS Grwth-0.10
More ...
Record Date16/10/2012/02/21
More ...
Executive Director, Chief Financial OfficerMr. Alan Stewart
Non-Executive DirectorMs. Deanna W. Oppenheimer
Non-Executive DirectorStephen W. Golsby
Non-Executive DirectorDr. Byron Elmer Grote
Non-Executive Director, ChairmanMr. John Murray Allan CBE
Non-Executive DirectorMr. Mark H. Armour
Non-Executive DirectorMr. Stewart Charles Gilliland
Non-Executive DirectorMs. Lindsey Jane Pownall
Non-Executive DirectorMs. Alison Elizabeth Platt
Non-Executive DirectorMr. Simon Patterson
Non-Executive DirectorMikael Olsson
Non-Executive DirectorMs. Melissa Bethell
Executive Director, Chief Executive OfficerMr. Ken Murphy
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2021 Morningstar. All rights reserved.