Smith (DS) PLC (LSE:SMDS) - Share price


Stock Report

Smith (DS) PLC SMDS

Last Price
GBX346.60

Day Change
1.60|0.46%

As of 14/10/2019
17:44:49 BST | GBX
Minimum 15 Minutes Delay.

Last Close345.00p
Day Range338.70 - 348.30
Mkt Cap4.60Bil
52-Wk Range274.10 - 416.50
Yield %4.75
ISINGB0008220112
Volume2,932,685
P/E384.62
P/S0.01
P/CF0.09

Share Price

Bid (p)
318.00
Ask (p)
370.00
Shares In Issue (m)
1,370.0000m
Share Trades
Trade TimeB/SVolumePrice (p)Net VolumeBuy Sell Indicator
17:43:23?6,4013.40-
 
Share Price Throughout The Day
TimePrice (p)Day Change (p)Day Change (%)Volume
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:00345.000.000.000
08:30340.40-4.60-1.33255,090
09:00339.50-5.50-1.5951,064
09:30340.90-4.10-1.1977,236
10:00341.90-3.10-0.9090,999
10:30339.80-5.20-1.51143,821
11:00341.60-3.40-0.9962,805
11:30342.60-2.40-0.7070,132
12:00343.60-1.40-0.4182,329
12:30344.40-0.60-0.1786,565
13:00345.100.100.0350,655
13:30345.700.700.2061,214
14:00346.101.100.3274,061
14:30347.302.300.6775,214
15:00347.102.100.61135,648
15:30346.101.100.32142,892
16:00347.202.200.64138,965
16:30347.002.000.58239,969
17:00346.891.890.55810,854

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
DatePrice (p)
11/10/2019345.00
10/10/2019341.20
09/10/2019337.40
08/10/2019341.20
07/10/2019341.00
04/10/2019335.00
03/10/2019325.20
DatePrice (p)
02/10/2019344.90
01/10/2019356.50
30/09/2019360.40
27/09/2019354.10
26/09/2019345.10
25/09/2019343.70
24/09/2019345.20
DatePrice (p)
23/09/2019341.90
20/09/2019345.10
19/09/2019358.70
18/09/2019357.30
17/09/2019358.50
16/09/2019367.70

Share prices are last-close prices for the specified date.

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2019 Morningstar. All rights reserved.