SDL PLC (LSE:SDL) - Share price


Stock Report

SDL PLC SDL

Last Price
GBX402.40

Day Change
7.40|1.87%

As of 01/04/2020
16:10:45 BST | GBX
Minimum 15 Minutes Delay.

Last Close395.00p
Day Range398.17 - 413.00
Mkt Cap359.60Mil
52-Wk Range380.00 - 640.00
Yield %1.67
ISINGB0009376368
Volume30,369
P/E22.17
P/S0.01
P/CF0.10

Share Price

Bid (p)
397.00
Ask (p)
405.00
Shares In Issue (m)
91.0000m
Share Trades
Trade TimeB/SVolumePrice (p)Net VolumeBuy Sell Indicator
16:55:18?1,9853.98-
 
Share Price Throughout The Day
TimePrice (p)Day Change (p)Day Change (%)Volume
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:00395.000.000.000
08:30412.9217.924.54801
09:00407.0012.003.0440
11:00413.0018.004.56144
11:30400.005.001.273,209
12:00400.005.001.27122
12:30413.0018.004.5620
13:00405.0010.002.531,453
13:30405.0010.002.532,750
14:00401.006.001.52603
14:30401.006.001.52479
15:00405.0010.002.5316,621
15:30404.009.002.28127

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
DatePrice (p)
31/03/2020395.00
30/03/2020419.00
27/03/2020405.00
26/03/2020412.00
25/03/2020410.00
24/03/2020380.00
23/03/2020400.00
20/03/2020414.00
DatePrice (p)
19/03/2020408.00
18/03/2020399.00
17/03/2020400.00
16/03/2020406.00
13/03/2020504.00
12/03/2020510.00
11/03/2020542.00
DatePrice (p)
10/03/2020540.00
09/03/2020526.00
06/03/2020544.00
05/03/2020550.00
04/03/2020546.00
03/03/2020538.00
02/03/2020548.00

Share prices are last-close prices for the specified date.

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2020 Morningstar. All rights reserved.