SDI Group PLC (LSE:SDI) - Share price


Stock Report

SDI Group PLC SDI

Last Price
GBX60.70

Day Change
-4.30|-6.62%

As of 28/02/2020
16:44:58 GMT | GBX
Minimum 15 Minutes Delay.

Last Close65.00p
Day Range56.67 - 64.00
Mkt Cap63.38Mil
52-Wk Range40.63 - 92.80
Yield %-
ISINGB00B3FBWW43
Volume1,677,726
P/E31.45
P/S0.03
P/CF0.18

Share Price

Bid (p)
59.00
Ask (p)
62.00
Shares In Issue (m)
97.5000m
Share Trades
Trade TimeB/SVolumePrice (p)Net VolumeBuy Sell Indicator
16:32:02?5,00059.00-
 
Share Price Throughout The Day
TimePrice (p)Day Change (p)Day Change (%)Volume
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:0065.000.000.000
08:3063.00-2.00-3.0872,782
09:0061.50-3.50-5.39233,771
09:3059.99-5.01-7.70215,539
10:0058.50-6.50-10.00198,235
10:3058.92-6.08-9.35138,015
11:0059.20-5.80-8.92130,440
11:3061.00-4.00-6.1569,383
12:0061.00-4.00-6.1519,269
12:3061.80-3.20-4.9217,941
13:0062.00-3.00-4.6217,314
13:3060.10-4.90-7.5431,588
14:0060.01-4.99-7.6868,098
14:3060.65-4.35-6.6988,021
15:0059.64-5.36-8.2527,792
15:3060.50-4.50-6.9281,186
16:0059.64-5.36-8.2535,706
16:3061.00-4.00-6.1556,172
17:0061.00-4.00-6.1555,000

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
DatePrice (p)
27/02/202065.00
26/02/202071.40
25/02/202069.00
24/02/202072.50
21/02/202081.90
20/02/202081.90
19/02/202081.90
18/02/202081.90
DatePrice (p)
17/02/202081.90
14/02/202081.80
13/02/202081.90
12/02/202083.50
11/02/202080.00
10/02/202077.00
07/02/202079.20
DatePrice (p)
06/02/202081.20
05/02/202079.80
04/02/202076.30
03/02/202082.80
31/01/202088.60
30/01/202087.50
29/01/202089.90

Share prices are last-close prices for the specified date.

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2020 Morningstar. All rights reserved.