Safestore Holdings PLC (LSE:SAFE) - Share price


Stock Report

Safestore Holdings PLC SAFE

Last Price
GBX656.50

Day Change
-2.00|-0.30%

As of 14/06/2019
18:45:01 BST | GBX
Minimum 15 Minutes Delay.

Last Close658.50p
Day Range652.50 - 660.50
Mkt Cap1.38Bil
52-Wk Range493.00 - 662.50
Yield %2.27
ISINGB00B1N7Z094
Volume297,545
P/E7.82
P/S0.10
P/CF0.23

Share Price

Bid (p)
600.00
Ask (p)
668.00
Shares In Issue (m)
210.0000m
Share Trades
Trade TimeB/SVolumePrice (p)Net VolumeBuy Sell Indicator
18:45:00?5246.56-
 

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
DatePrice (p)
14/06/2019656.50
13/06/2019658.50
12/06/2019651.50
11/06/2019643.50
10/06/2019643.50
07/06/2019635.00
06/06/2019632.50
DatePrice (p)
05/06/2019628.50
04/06/2019629.00
03/06/2019627.00
31/05/2019634.50
30/05/2019632.50
29/05/2019627.50
28/05/2019630.00
DatePrice (p)
27/05/2019642.00
24/05/2019642.00
23/05/2019636.50
22/05/2019645.00
21/05/2019658.50
20/05/2019651.50
17/05/2019647.00

Share prices are last-close prices for the specified date.

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2019 Morningstar. All rights reserved.