Quilter PLC Ordinary Shares (LSE:QLT) - Share price


Stock Report

Quilter PLC QLT

Last Price
GBX160.45

Day Change
1.80|1.13%

As of 28/01/2020
18:45:02 GMT | GBX
Minimum 15 Minutes Delay.

Last Close158.65p
Day Range156.10 - 160.73
Mkt Cap3.02Bil
52-Wk Range119.98 - 178.95
Yield %3.07
ISINGB00BDCXV269
Volume5,085,169
P/E21.41
P/S-0.01
P/CF0.20

Share Price

Bid (p)
157.95
Ask (p)
175.00
Shares In Issue (m)
1,900.0000m
Share Trades
Trade TimeB/SVolumePrice (p)Net VolumeBuy Sell Indicator
18:45:01?5,3041.59-
 
Share Price Throughout The Day
TimePrice (p)Day Change (p)Day Change (%)Volume
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:00158.650.000.000
08:30157.45-1.20-0.76309,553
09:00156.65-2.00-1.26241,277
09:30156.15-2.50-1.58720,361
10:00157.10-1.55-0.98149,194
10:30157.25-1.40-0.88199,710
11:00159.000.350.22218,744
11:30158.50-0.15-0.0967,582
12:00159.550.900.57159,661
12:30158.650.000.00463,412
13:00159.100.450.28154,710
13:30158.25-0.40-0.25104,736
14:00158.50-0.15-0.09179,802
14:30158.25-0.40-0.25120,814
15:00158.650.000.00367,434
15:30160.351.701.0782,521
16:00160.451.801.13120,398
16:30160.351.701.07168,019
17:00160.451.801.13758,960

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
DatePrice (p)
27/01/2020158.65
24/01/2020162.85
23/01/2020161.65
22/01/2020165.40
21/01/2020165.50
20/01/2020155.65
17/01/2020155.15
DatePrice (p)
16/01/2020155.60
15/01/2020156.25
14/01/2020158.80
13/01/2020162.60
10/01/2020163.35
09/01/2020166.40
08/01/2020167.55
DatePrice (p)
07/01/2020166.35
06/01/2020163.20
03/01/2020165.50
02/01/2020165.60
01/01/2020161.05
31/12/2019161.05
30/12/2019159.45

Share prices are last-close prices for the specified date.

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2020 Morningstar. All rights reserved.