PPHE Hotel Group Ltd (LSE:PPH) - Share price


Stock Report

PPHE Hotel Group Ltd PPH

Last Price
GBX1,750.00

Day Change
0.00|0.00%

As of 27/02/2020
16:35:21 GMT | GBX
Minimum 15 Minutes Delay.

Last Close1,750.00p
Day Range1,700.00 - 1,800.00
Mkt Cap743.00Mil
52-Wk Range1,620.00 - 2,160.00
Yield %2.06
ISINGG00B1Z5FH87
Volume62,703
P/E27.32
P/S0.02
P/CF0.13

Share Price

Bid (p)
1,730.00
Ask (p)
1,750.00
Shares In Issue (m)
42.5000m
Share Trades
Trade TimeB/SVolumePrice (p)Net VolumeBuy Sell Indicator
16:35:21?12,4351,750.00-
 
Share Price Throughout The Day
TimePrice (p)Day Change (p)Day Change (%)Volume
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:001,750.000.000.000
08:301,740.00-10.00-0.571,030
09:001,770.0020.001.141,135
09:301,740.00-10.00-0.57722
10:001,730.00-20.00-1.143,246
10:301,730.00-20.00-1.142,128
11:001,740.00-10.00-0.57799
11:301,730.00-20.00-1.143,384
12:001,740.00-10.00-0.572,176
12:301,730.00-20.00-1.141,519
13:001,731.00-19.00-1.09706
13:301,740.00-10.00-0.5711,052
14:001,730.00-20.00-1.142,121
14:301,750.000.000.005,412
15:001,740.00-10.00-0.572,842
15:301,750.000.000.007,871
16:001,740.00-10.00-0.572,828
16:301,750.000.000.00664
17:001,750.000.000.0012,435

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
DatePrice (p)
26/02/20201,750.00
25/02/20201,840.00
24/02/20201,880.00
21/02/20202,120.00
20/02/20202,140.00
19/02/20202,100.00
18/02/20202,120.00
17/02/20202,120.00
DatePrice (p)
14/02/20202,100.00
13/02/20202,100.00
12/02/20202,040.00
11/02/20202,000.00
10/02/20202,040.00
07/02/20202,040.00
06/02/20202,060.00
DatePrice (p)
05/02/20202,040.00
04/02/20202,020.00
03/02/20201,980.00
31/01/20202,000.00
30/01/20202,000.00
29/01/20201,990.00
28/01/20201,980.00

Share prices are last-close prices for the specified date.

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2020 Morningstar. All rights reserved.