PowerHouse Energy Group PLC (LSE:PHE) - Share price


Stock Report

PowerHouse Energy Group PLC PHE

Last Price
GBX4.15

Day Change
0.07|1.72%

As of 27/10/2021
17:09:07 BST | GBX
Minimum 15 Minutes Delay.

Last Close4.08p
Day Range4.00 - 4.20
Mkt Cap160.90Mil
52-Wk Range2.14 - 11.40
Yield %-
ISINGB00B4WQVY43
Volume6,185,331
P/E-
P/S10.38
P/CF-0.66

Share Price

Bid (p)
4.00
Ask (p)
6.00
Shares In Issue (m)
3,940.0000m
Share Trades
Trade TimeB/SVolumePrice (p)Net VolumeBuy Sell Indicator
17:05:52?90,0004.15-
 
Share Price Throughout The Day
TimePrice (p)Day Change (p)Day Change (%)Volume
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:004.080.000.000
08:304.140.061.35655,416
09:004.090.010.271,530,775
09:304.150.071.72335,406
10:004.150.071.7271,391
10:304.130.051.2382,068
11:004.140.061.44476,159
11:304.150.071.72734,166
12:004.150.071.72113,889
12:304.090.010.25472,217
13:004.180.102.45595,728
13:304.100.020.41253,785
14:004.160.082.069,619
14:304.150.071.72154,493
15:004.140.061.37215,738
15:304.130.051.20214,079
16:004.080.00-0.05157,194
16:304.07-0.01-0.3713,352
17:004.150.071.729,856

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
DatePrice (p)
26/10/20214.08
25/10/20214.20
22/10/20214.44
21/10/20214.58
20/10/20214.56
19/10/20214.65
18/10/20214.85
DatePrice (p)
15/10/20214.50
14/10/20214.30
13/10/20213.70
12/10/20213.70
11/10/20213.95
08/10/20213.96
07/10/20214.00
DatePrice (p)
06/10/20213.57
05/10/20213.89
04/10/20213.95
01/10/20213.95
30/09/20214.05
29/09/20214.30
28/09/20214.30

Share prices are last-close prices for the specified date.

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2021 Morningstar. All rights reserved.