NewRiver REIT PLC (LSE:NRR) - Share price


Stock Report

NewRiver REIT PLC NRR

Last Price
GBX99.80

Day Change
-0.20|-0.20%

As of 06/05/2021
17:12:50 BST | GBX
Minimum 15 Minutes Delay.

Last Close100.00p
Day Range99.16 - 102.68
Mkt Cap306.30Mil
52-Wk Range42.70 - 109.20
Yield %6.81
ISINGB00BD7XPJ64
Volume671,118
P/E-
P/S0.02
P/CF0.07

Share Price

Bid (p)
75.00
Ask (p)
106.80
Shares In Issue (m)
306.0000m
Share Trades
Trade TimeB/SVolumePrice (p)Net VolumeBuy Sell Indicator
17:12:50?2,3750.99-
 
Share Price Throughout The Day
TimePrice (p)Day Change (p)Day Change (%)Volume
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:00100.000.000.000
08:30102.002.002.0020,639
09:00101.201.201.205,940
10:00101.581.581.58289
10:30101.601.601.607,937
11:00101.001.001.00170,991
11:30101.001.001.0034,392
12:00100.600.600.602,791
12:30100.000.000.0014,393
13:0099.80-0.20-0.20137,432
13:3099.90-0.10-0.107,773
14:00100.200.200.2020,463
14:30100.250.250.2515,744
15:00100.000.000.008,037
15:3099.80-0.20-0.2014,691
16:00100.200.200.2032,667
16:30100.400.400.4074,358
17:0099.80-0.20-0.20102,581

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
DatePrice (p)
05/05/2021100.00
04/05/2021101.40
03/05/2021101.60
30/04/2021101.60
29/04/2021101.80
28/04/2021102.00
27/04/2021103.00
DatePrice (p)
26/04/2021103.20
23/04/2021101.60
22/04/2021103.40
21/04/2021102.00
20/04/2021101.60
19/04/2021104.20
16/04/2021102.20
DatePrice (p)
15/04/2021104.80
14/04/2021106.00
13/04/2021103.40
12/04/2021101.00
09/04/2021101.20
08/04/2021101.60
07/04/2021103.40

Share prices are last-close prices for the specified date.

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2021 Morningstar. All rights reserved.