NewRiver REIT PLC (LSE:NRR) - Share price


Stock Report

NewRiver REIT PLC NRR

Last Price
GBX55.50

Day Change
0.30|0.54%

As of 28/05/2020
12:49:14 BST | GBX
Minimum 15 Minutes Delay.

Last Close55.20p
Day Range54.60 - 58.39
Mkt Cap169.00Mil
52-Wk Range47.55 - 218.50
Yield %39.13
ISINGB00BD7XPJ64
Volume981,207
P/E-
P/S0.01
P/CF0.05

Share Price

Bid (p)
55.20
Ask (p)
55.70
Shares In Issue (m)
306.0000m
Share Trades
Trade TimeB/SVolumePrice (p)Net VolumeBuy Sell Indicator
12:49:14?31255.50-
 
Share Price Throughout The Day
TimePrice (p)Day Change (p)Day Change (%)Volume
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:0055.200.000.000
08:3056.591.392.52115,237
09:0056.241.041.89132,512
09:3055.200.000.0055,927
10:0054.70-0.50-0.9166,136
10:3054.65-0.55-1.0037,755
11:0054.90-0.30-0.54259,088
11:3055.460.260.47110,797
12:0055.300.100.18125,628
12:3055.750.551.0067,157

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
DatePrice (p)
27/05/202055.20
26/05/202054.50
25/05/202051.80
22/05/202051.80
21/05/202052.70
20/05/202055.30
19/05/202056.30
DatePrice (p)
18/05/202055.30
15/05/202054.30
14/05/202050.10
13/05/202051.10
12/05/202058.60
11/05/202066.00
08/05/202060.60
DatePrice (p)
07/05/202060.60
06/05/202060.00
05/05/202062.40
04/05/202064.50
01/05/202070.70
30/04/202067.10
29/04/202067.20

Share prices are last-close prices for the specified date.

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2020 Morningstar. All rights reserved.