Morrison (Wm) Supermarkets PLC (LSE:MRW) - Share price


Stock Report

Morrison (Wm) Supermarkets PLC MRW

Last Price
GBX182.40

Day Change
2.25|1.25%

As of 30/03/2020
17:47:51 BST | GBX
Minimum 15 Minutes Delay.

Last Close180.15p
Day Range179.25 - 185.35
Mkt Cap4.33Bil
52-Wk Range157.55 - 230.90
Yield %3.72
ISINGB0006043169
Volume10,833,559
P/E12.45
P/S0.00
P/CF0.06

Share Price

Bid (p)
163.50
Ask (p)
205.00
Shares In Issue (m)
2,410.0000m
Share Trades
Trade TimeB/SVolumePrice (p)Net VolumeBuy Sell Indicator
16:46:31?64,0791.82-
 
Share Price Throughout The Day
TimePrice (p)Day Change (p)Day Change (%)Volume
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:00180.150.000.000
08:30183.903.752.08295,327
09:00181.901.750.97404,127
09:30181.801.650.92254,281
10:00179.90-0.25-0.14214,118
10:30181.951.801.00322,030
11:00180.400.250.14313,702
11:30180.250.100.06171,452
12:00179.90-0.25-0.14164,434
12:30180.560.410.23280,586
13:00179.90-0.25-0.14270,883
13:30181.251.100.61200,974
14:00182.202.051.14223,985
14:30182.252.101.17392,133
15:00182.051.901.05364,145
15:30182.051.901.05424,204
16:00182.702.551.42264,069
16:30183.953.802.11625,046
17:00182.402.251.255,549,081

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
DatePrice (p)
27/03/2020180.15
26/03/2020179.55
25/03/2020173.70
24/03/2020179.75
23/03/2020175.10
20/03/2020185.00
19/03/2020190.55
DatePrice (p)
18/03/2020199.30
17/03/2020180.35
16/03/2020164.20
13/03/2020171.00
12/03/2020164.85
11/03/2020176.85
10/03/2020176.50
DatePrice (p)
09/03/2020180.75
06/03/2020185.30
05/03/2020185.20
04/03/2020183.75
03/03/2020176.10
02/03/2020180.10

Share prices are last-close prices for the specified date.

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2020 Morningstar. All rights reserved.