Go-Ahead Group (The) PLC (LSE:GOG) - Share price


Stock Report

Go-Ahead Group (The) PLC GOG

Last Price
GBX1,957.00

Day Change
-16.00|-0.81%

As of 27/02/2020
16:58:38 GMT | GBX
Minimum 15 Minutes Delay.

Last Close1,973.00p
Day Range1,912.00 - 1,958.00
Mkt Cap851.90Mil
52-Wk Range1,773.00 - 2,308.91
Yield %5.00
ISINGB0003753778
Volume132,209
P/E14.95
P/S0.00
P/CF0.04

Share Price

Bid (p)
1,942.00
Ask (p)
2,150.00
Shares In Issue (m)
43.2000m
Share Trades
Trade TimeB/SVolumePrice (p)Net VolumeBuy Sell Indicator
16:58:23?1,05819.41-
 
Share Price Throughout The Day
TimePrice (p)Day Change (p)Day Change (%)Volume
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:001,973.000.000.000
08:301,917.00-56.00-2.843,879
09:001,934.00-39.00-1.982,296
09:301,928.00-45.00-2.285,875
10:001,940.00-33.00-1.677,323
10:301,944.00-29.00-1.478,195
11:001,933.50-39.50-2.006,574
11:301,944.48-28.52-1.451,877
12:001,953.00-20.00-1.011,107
12:301,949.00-24.00-1.221,080
13:001,942.00-31.00-1.57517
13:301,932.00-41.00-2.088,466
14:001,941.00-32.00-1.622,718
14:301,938.00-35.00-1.774,826
15:001,937.00-36.00-1.825,092
15:301,927.00-46.00-2.3311,803
16:001,925.00-48.00-2.436,704
16:301,955.00-18.00-0.9111,472
17:001,933.20-39.81-2.0246,527

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
DatePrice (p)
26/02/20201,973.00
25/02/20202,040.00
24/02/20202,076.00
21/02/20202,160.00
20/02/20202,150.00
19/02/20202,190.00
18/02/20202,214.00
17/02/20202,210.00
DatePrice (p)
14/02/20202,190.00
13/02/20202,134.00
12/02/20202,134.00
11/02/20202,160.00
10/02/20202,120.00
07/02/20202,050.00
06/02/20202,064.00
DatePrice (p)
05/02/20202,050.00
04/02/20202,050.00
03/02/20202,046.00
31/01/20202,048.00
30/01/20202,020.00
29/01/20202,040.00
28/01/20202,040.00

Share prices are last-close prices for the specified date.

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2020 Morningstar. All rights reserved.