Grafton Group PLC (LSE:GFTU) - Share price


Stock Report

Grafton Group PLC GFTU

Last Price
GBX862.00

Day Change
-12.50|-1.43%

As of 28/02/2020
18:38:21 GMT | GBX
Minimum 15 Minutes Delay.

Last Close874.50p
Day Range825.00 - 881.50
Mkt Cap2.09Bil
52-Wk Range643.50 - 997.00
Yield %2.03
ISINIE00B00MZ448
Volume1,988,250
P/E14.31
P/S0.01
P/CF0.12

Share Price

Bid (p)
725.00
Ask (p)
1,000.00
Shares In Issue (m)
239.0000m
Share Trades
Trade TimeB/SVolumePrice (p)Net VolumeBuy Sell Indicator
18:38:08?12,9298.62-
 
Share Price Throughout The Day
TimePrice (p)Day Change (p)Day Change (%)Volume
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:00874.500.000.000
08:30844.50-30.00-3.4315,151
09:00840.50-34.00-3.8918,553
09:30832.00-42.50-4.8618,876
10:00848.00-26.50-3.0317,673
10:30863.50-11.00-1.2651,541
11:00867.00-7.50-0.8661,575
11:30866.50-8.00-0.9116,625
12:00871.50-3.00-0.3428,846
12:30875.501.000.1115,585
13:00874.500.000.0013,062
13:30874.500.000.0013,467
14:00870.50-4.00-0.4650,875
14:30874.00-0.50-0.0630,495
15:00867.00-7.50-0.86396,118
15:30857.50-17.00-1.9476,015
16:00863.50-11.00-1.26193,952
16:30864.50-10.00-1.14101,943
17:00862.00-12.50-1.43359,320

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
DatePrice (p)
27/02/2020874.50
26/02/2020897.00
25/02/2020910.00
24/02/2020946.00
21/02/2020976.50
20/02/2020979.50
19/02/2020988.50
18/02/2020985.50
DatePrice (p)
17/02/2020990.00
14/02/2020968.00
13/02/2020943.68
12/02/2020948.00
11/02/2020930.00
10/02/2020923.00
07/02/2020938.50
DatePrice (p)
06/02/2020936.00
05/02/2020943.00
04/02/2020929.50
03/02/2020914.00
31/01/2020920.00
30/01/2020936.50
29/01/2020918.00

Share prices are last-close prices for the specified date.

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2020 Morningstar. All rights reserved.