Gem Diamonds Ltd (LSE:GEMD) - Share price


Stock Report

Gem Diamonds Ltd GEMD

Last Price
GBX24.21

Day Change
-0.29|-1.18%

As of 14/07/2020
13:40:34 BST | GBX
Minimum 15 Minutes Delay.

Last Close24.50p
Day Range23.42 - 24.70
Mkt Cap34.14Mil
52-Wk Range23.42 - 80.40
Yield %-
ISINVGG379591065
Volume159,936
P/E6.19
P/S0.19
P/CF0.62

Share Price

Bid (p)
23.10
Ask (p)
24.60
Shares In Issue (m)
139.0000m
Share Trades
Trade TimeB/SVolumePrice (p)Net VolumeBuy Sell Indicator
13:40:30?10424.21-
 
Share Price Throughout The Day
TimePrice (p)Day Change (p)Day Change (%)Volume
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:0024.500.000.000
08:3024.600.100.4116,829
09:0024.600.100.4130,316
09:3024.30-0.20-0.8238,512
10:0023.70-0.80-3.2711,985
10:3024.00-0.50-2.041,000
11:0023.70-0.80-3.277,790
11:3023.74-0.76-3.0932,474
12:0023.80-0.70-2.8613,180
12:3024.21-0.29-1.185,215
13:0024.21-0.29-1.181,138
13:3024.21-0.29-1.181,393

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
DatePrice (p)
13/07/202024.50
10/07/202025.00
09/07/202025.10
08/07/202025.10
07/07/202025.30
06/07/202026.20
03/07/202026.35
DatePrice (p)
02/07/202025.70
01/07/202025.20
30/06/202026.10
29/06/202027.00
26/06/202028.00
25/06/202028.00
24/06/202028.60
DatePrice (p)
23/06/202029.00
22/06/202029.00
19/06/202029.30
18/06/202027.20
17/06/202025.00
16/06/202026.00
15/06/202027.80

Share prices are last-close prices for the specified date.

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2020 Morningstar. All rights reserved.