Gem Diamonds Ltd (LSE:GEMD) - Share price


Stock Report

Gem Diamonds Ltd GEMD

Last Price
GBX61.80

Day Change
-0.80|-1.28%

As of 19/11/2019
16:29:55 GMT | GBX
Minimum 15 Minutes Delay.

Last Close62.60p
Day Range61.00 - 62.40
Mkt Cap87.00Mil
52-Wk Range58.80 - 117.50
Yield %3.73
ISINVGG379591065
Volume46,033
P/E19.57
P/S0.33
P/CF0.63

Share Price

Bid (p)
61.00
Ask (p)
62.60
Shares In Issue (m)
139.0000m
Share Trades
Trade TimeB/SVolumePrice (p)Net VolumeBuy Sell Indicator
16:29:55?-61.00-
 
Share Price Throughout The Day
TimePrice (p)Day Change (p)Day Change (%)Volume
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:0062.600.000.000
08:3061.00-1.60-2.561,673
09:0062.22-0.38-0.612,379
11:3061.28-1.32-2.1115,000
12:0062.22-0.38-0.61519
14:3061.35-1.25-2.004,967
15:3061.00-1.60-2.56180
16:3061.00-1.60-2.5621,315

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
DatePrice (p)
18/11/201962.60
15/11/201962.40
14/11/201961.40
13/11/201961.00
12/11/201962.60
11/11/201962.60
08/11/201961.00
DatePrice (p)
07/11/201962.50
06/11/201961.00
05/11/201962.50
04/11/201961.30
01/11/201961.90
31/10/201962.40
30/10/201961.80
DatePrice (p)
29/10/201961.00
28/10/201961.50
25/10/201962.00
24/10/201965.10
23/10/201965.90
22/10/201968.60
21/10/201969.40

Share prices are last-close prices for the specified date.

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2019 Morningstar. All rights reserved.