Gem Diamonds Ltd (LSE:GEMD) - Share price


Stock Report

Gem Diamonds Ltd GEMD

Last Price
GBX62.60

Day Change
-0.40|-0.63%

As of 27/10/2021
16:39:12 BST | GBX
Minimum 15 Minutes Delay.

Last Close63.00p
Day Range61.20 - 64.00
Mkt Cap88.51Mil
52-Wk Range35.40 - 79.40
Yield %2.81
ISINVGG379591065
Volume31,994
P/E4.51
P/S0.47
P/CF0.92

Share Price

Bid (p)
51.00
Ask (p)
99.00
Shares In Issue (m)
140.0000m
Share Trades
Trade TimeB/SVolumePrice (p)Net VolumeBuy Sell Indicator
16:39:12?10,00064.00-
 
Share Price Throughout The Day
TimePrice (p)Day Change (p)Day Change (%)Volume
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:0063.000.000.000
08:3062.82-0.18-0.29318
09:0062.02-0.98-1.55619
09:3062.02-0.98-1.55818
12:0064.001.001.5919,088
12:3061.60-1.40-2.22214
13:3062.82-0.18-0.29300
16:3062.60-0.40-0.63637
17:0064.001.001.5910,000

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
DatePrice (p)
26/10/202163.00
25/10/202163.60
22/10/202163.30
21/10/202162.90
20/10/202164.00
19/10/202162.00
18/10/202163.80
DatePrice (p)
15/10/202160.20
14/10/202158.10
13/10/202157.90
12/10/202159.00
11/10/202156.20
08/10/202157.90
07/10/202156.30
DatePrice (p)
06/10/202153.20
05/10/202155.00
04/10/202152.00
01/10/202150.20
30/09/202151.20
29/09/202156.00
28/09/202157.40

Share prices are last-close prices for the specified date.

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2021 Morningstar. All rights reserved.