Ferguson PLC (LSE:FERG) - Share price


Stock Report

Ferguson PLC FERG

Last Price
GBX10,145.00

Day Change
25.00|0.25%

As of 04/08/2021
18:30:36 BST | GBX
Minimum 15 Minutes Delay.

Last Close10,120.00p
Day Range10,115.00 - 10,255.00
Mkt Cap22.50Bil
52-Wk Range118.90 - 10,549.07
Yield %2.06
ISINJE00BJVNSS43
Volume251,275
P/E28.65
P/S1.06
P/CF12.32

Share Price

Bid (p)
10,000.00
Ask (p)
10,300.00
Shares In Issue (m)
222.0000m
Share Trades
Trade TimeB/SVolumePrice (p)Net VolumeBuy Sell Indicator
16:35:07?119,72010,145.00-
 
Share Price Throughout The Day
TimePrice (p)Day Change (p)Day Change (%)Volume
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:0010,120.000.000.000
08:3010,190.0070.000.695,008
09:0010,165.0045.000.442,536
09:3010,190.0070.000.691,338
10:0010,190.0070.000.6933,649
10:3010,205.0085.000.842,974
11:0010,230.00110.001.091,615
11:3010,240.00120.001.191,638
12:0010,235.00115.001.141,968
12:3010,255.00135.001.332,458
13:0010,250.00130.001.281,421
13:3010,240.00120.001.191,884
14:0010,220.00100.000.992,485
14:3010,195.0075.000.747,840
15:0010,165.0045.000.447,888
15:3010,165.0045.000.4418,681
16:0010,157.5037.500.3728,962
16:3010,125.005.000.059,289
17:0010,145.0025.000.25119,720

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
DatePrice (p)
03/08/202110,120.00
02/08/202110,065.00
30/07/202110,090.00
29/07/202110,090.00
28/07/202110,130.00
27/07/202110,165.00
26/07/202110,280.00
23/07/202110,395.00
DatePrice (p)
22/07/202110,315.00
21/07/202110,245.00
20/07/202110,125.00
19/07/202110,070.00
16/07/202110,235.00
15/07/202110,220.00
14/07/202110,395.00
DatePrice (p)
13/07/202110,510.00
12/07/202110,460.00
09/07/202110,350.00
08/07/202110,205.00
07/07/202110,375.00
06/07/202110,190.00
05/07/202110,205.00

Share prices are last-close prices for the specified date.

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2021 Morningstar. All rights reserved.