easyJet PLC (LSE:EZJ) - Share price


Stock Report

easyJet PLC EZJ

Last Price
GBX497.20

Day Change
-28.40|-5.40%

As of 02/04/2020
17:09:59 BST | GBX
Minimum 15 Minutes Delay.

Last Close525.60p
Day Range486.60 - 537.00
Mkt Cap2.09Bil
52-Wk Range410.00 - 1,570.00
Yield %7.69
ISINGB00B7KR2P84
Volume3,487,512
P/E6.50
P/S0.00
P/CF0.03

Share Price

Total Returns 01/04/2020

 Chg (%)  
More ...
easyJet PLC-60.02 
FTSE 100 TR GBP-26.76
 
Financials
201720182019
More ...
Income Statement
Turnover5,047.005,898.006,385.00
Operating Profit404.00463.00466.00
Net Profit305.00358.00349.00
Reported EPS76.8090.2087.80
Balance Sheet
Current Assets1,734.001,999.002,119.00
Non Current Assets4,237.004,994.006,044.00
Total Assets5,971.006,993.008,163.00
Current Liabilities1,670.002,060.002,668.00
Total Liabilities---
Total Equity2,802.003,233.002,985.00
Cash Flow
Operating Cash Flow714.001,035.00819.00
Net Change in Cash-1.00297.00210.00

Regulatory News

DateAuthor Headline
20/05/2019James Gard Ryanair Shares Fall on Lower Profits
Budget airline reported a fall in profits for the full year, underlining the current woes of the travel and tourism sector
17/05/2019James Gard EasyJet Shares Rise Despite First-Half Loss
Easyjet shares shrug off first-half loss while Thomas Cook is punished after profit warning
04/04/2019David Brenchley Saga Plunges on Dividend Cut and Profit Warning
A 40% fall in over 50s insurer and holiday firm Saga means shares are now two-thirds below its 2014 IPO price after a second profits warning, dividend cut and shift in strategy
Director Dealings
TradedActionNotifierPriceAmountValue
More ...
20/03/2020DMr. Andrew Findlay606.14121733.00
16/03/2020PurchaseMr. Andreas Bierwirth7.215,25137,860.00
13/03/2020SaleMr. Andreas Bierwirth9.495,25149,853.00
10/03/2020PurchaseMr. Andrew Findlay1,058.8915159.00

Company Profile

easyJet PLC is an airline company in Europe offering low fares to convenient airports and efficient and friendly service. Its bases include the United Kingdom, Switzerland, Italy, France, Amsterdam, Venice, Oporto, Lisbon and Barcelona.

Sector

Airlines

Index

FTSE 100 ,FTSE 350 ,FTSE All Share

Next Event 14/05/2020

Half-Yearly Results
Ratios
Comp
More ...
PER (E)6.50
Div Yld (E)7.69
PEG (E)0.00
ROCE8.92
Op Mrgn0.07
EPS Grwth-0.03
Dividends
PreviousLatest
More ...
Record Date01/03/1928/02/20
Ex-Div28/02/1927/02/20
Paid22/03/1920/03/20
Amnt58.6043.90
Directors
More ...
Non-Executive DirectorMs. Moya Greene
Executive Director, Chief Executive OfficerMr. Johan Lundgren
Non-Executive Director, ChairmanMr. Robert John Orr Barton
Non-Executive DirectorMs. Julie Southern
Non-Executive DirectorAndrew D Martin
Non-Executive Director, Deputy Chairman and Senior Independent DirectorMr. Charles Mark Gurassa
Executive Director, Group Finance DirectorMr. Andrew Findlay
Non-Executive DirectorMr. Andreas Bierwirth
Non-Executive DirectorMr. Nick Leeder
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2020 Morningstar. All rights reserved.