Energean Oil & Gas PLC (LSE:ENOG) - Share price


Stock Report

Energean Oil & Gas PLC ENOG

Last Price
GBX553.00

Day Change
-10.00|-1.78%

As of 26/05/2020
14:12:44 BST | GBX
Minimum 15 Minutes Delay.

Last Close563.00p
Day Range545.00 - 582.00
Mkt Cap997.00Mil
52-Wk Range295.50 - 1,092.00
Yield %-
ISINGB00BG12Y042
Volume40,835
P/E-
P/S12.15
P/CF25.37

Share Price

Bid (p)
552.00
Ask (p)
554.00
Shares In Issue (m)
177.0000m
Share Trades
Trade TimeB/SVolumePrice (p)Net VolumeBuy Sell Indicator
14:12:44?14553.00-
 
Share Price Throughout The Day
TimePrice (p)Day Change (p)Day Change (%)Volume
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:00563.000.000.000
08:30567.004.000.714,547
09:00559.00-4.00-0.714,105
09:30559.00-4.00-0.712,400
10:00565.002.000.36415
10:30564.001.000.182,782
11:00562.00-1.00-0.185,493
11:30554.00-9.00-1.606,434
12:00550.00-13.00-2.313,744
12:30552.00-11.00-1.953,572
13:00548.00-15.00-2.661,195
13:30552.00-11.00-1.953,513
14:00554.00-9.00-1.602,112

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
DatePrice (p)
25/05/2020563.00
22/05/2020563.00
21/05/2020580.00
20/05/2020586.00
19/05/2020585.00
18/05/2020590.00
15/05/2020565.00
DatePrice (p)
14/05/2020571.00
13/05/2020595.00
12/05/2020584.00
11/05/2020585.00
08/05/2020608.00
07/05/2020608.00
06/05/2020628.00
DatePrice (p)
05/05/2020653.00
04/05/2020635.00
01/05/2020630.00
30/04/2020656.00
29/04/2020678.00
28/04/2020636.00
27/04/2020620.00

Share prices are last-close prices for the specified date.

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2020 Morningstar. All rights reserved.