Dewhurst PLC Class A Non Voting (LSE:DWHA) - Share price


Stock Report

Dewhurst PLC DWHA

Last Price
GBX725.00

Day Change
0.00|0.00%

As of 21/04/2021
11:33:47 BST | GBX
Minimum 15 Minutes Delay.

Last Close725.00p
Day Range752.50 - 780.00
Mkt Cap95.16Mil
52-Wk Range471.25 - 900.00
Yield %1.79
ISINGB0002675261
Volume16
P/E14.01
P/S0.01
P/CF0.07

Share Price

Bid (p)
670.00
Ask (p)
780.00
Shares In Issue (m)
8.0800m
Share Trades
Trade TimeB/SVolumePrice (p)Net VolumeBuy Sell Indicator
11:33:46?1780.00-
 

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
DatePrice (p)
22/04/2021725.00
21/04/2021725.00
20/04/2021725.00
19/04/2021725.00
16/04/2021725.00
15/04/2021725.00
14/04/2021725.00
13/04/2021725.00
DatePrice (p)
12/04/2021725.00
09/04/2021725.00
08/04/2021725.00
07/04/2021745.00
06/04/2021745.00
05/04/2021725.00
02/04/2021725.00
DatePrice (p)
01/04/2021725.00
31/03/2021725.00
30/03/2021725.00
29/03/2021725.00
26/03/2021725.00
25/03/2021725.00
24/03/2021745.00

Share prices are last-close prices for the specified date.

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2021 Morningstar. All rights reserved.