De La Rue PLC (LSE:DLAR) - Share price


Stock Report

De La Rue PLC DLAR

Last Price
GBX175.40

Day Change
-2.80|-1.57%

As of 11/05/2021
16:35:12 BST | GBX
Minimum 15 Minutes Delay.

Last Close178.20p
Day Range171.40 - 185.00
Mkt Cap347.60Mil
52-Wk Range36.86 - 214.94
Yield %9.86
ISINGB00B3DGH821
Volume322,728
P/E4.41
P/S0.00
P/CF0.39

Share Price

Bid (p)
166.00
Ask (p)
215.00
Shares In Issue (m)
195.0000m
Share Trades
Trade TimeB/SVolumePrice (p)Net VolumeBuy Sell Indicator
16:35:12?39,080175.40-
 
Share Price Throughout The Day
TimePrice (p)Day Change (p)Day Change (%)Volume
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:00178.200.000.000
08:30175.20-3.00-1.6840,060
09:00176.18-2.02-1.1345,504
09:30174.60-3.60-2.0239,096
10:00173.94-4.26-2.3916,643
10:30173.46-4.74-2.66464
11:00174.12-4.08-2.296,183
11:30173.48-4.72-2.653,475
12:00173.80-4.40-2.4716,973
12:30175.60-2.60-1.462,821
13:00174.40-3.80-2.13142
13:30174.73-3.47-1.951,931
14:00174.20-4.00-2.243,051
14:30174.17-4.03-2.263,992
15:00175.08-3.12-1.7522,392
15:30175.00-3.20-1.801,508
16:00174.56-3.64-2.043,756
16:30175.40-2.80-1.5776,944
17:00175.40-2.80-1.5739,080

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
DatePrice (p)
10/05/2021178.20
07/05/2021180.60
06/05/2021177.20
05/05/2021176.20
04/05/2021178.40
03/05/2021177.80
30/04/2021177.80
DatePrice (p)
29/04/2021174.00
28/04/2021176.20
27/04/2021179.00
26/04/2021180.80
23/04/2021180.00
22/04/2021182.20
21/04/2021178.00
DatePrice (p)
20/04/2021178.40
19/04/2021177.40
16/04/2021180.40
15/04/2021180.00
14/04/2021182.80
13/04/2021178.00
12/04/2021186.80

Share prices are last-close prices for the specified date.

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2021 Morningstar. All rights reserved.