Card Factory PLC (LSE:CARD) - Share price


Stock Report

Card Factory PLC CARD

Last Price
GBX172.00

Day Change
-0.80|-0.46%

As of 17/07/2019
17:34:16 BST | GBX
Minimum 15 Minutes Delay.

Last Close172.80p
Day Range171.40 - 174.70
Mkt Cap590.20Mil
52-Wk Range159.40 - 215.80
Yield %5.41
ISINGB00BLY2F708
Volume528,847
P/E11.93
P/S0.01
P/CF0.07

Share Price

Bid (p)
170.40
Ask (p)
175.00
Shares In Issue (m)
342.0000m

Share Price

Share Trades
Trade TimePrice (p)VolumeBid (p)Ask (p)Buy Sell Indicator
Type of trade is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Please see the help notes for more information. Trades are delayed by at least 15 minutes, unless otherwise stated.
17:32:481.727,018170.40175.00
 
17:15:301.724,696170.90173.20
 
17:06:261.72832170.90173.20
 
16:35:59172.0047171.70172.00
 
16:35:20172.0097,501171.90172.00
 
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2019 Morningstar. All rights reserved.