Belvoir Group PLC (LSE:BLV) - Share price


Stock Report

Belvoir Group PLC BLV

Last Price
GBX148.00

Day Change
-14.50|-8.92%

As of 27/02/2020
17:15:00 GMT | GBX
Minimum 15 Minutes Delay.

Last Close162.50p
Day Range144.00 - 161.50
Mkt Cap57.04Mil
52-Wk Range96.90 - 187.00
Yield %4.43
ISINGB00B4QY1P51
Volume190,693
P/E14.77
P/S0.04
P/CF0.12

Share Price

Bid (p)
147.00
Ask (p)
157.00
Shares In Issue (m)
35.1000m
Share Trades
Trade TimeB/SVolumePrice (p)Net VolumeBuy Sell Indicator
16:35:10?158148.00-
 
Share Price Throughout The Day
TimePrice (p)Day Change (p)Day Change (%)Volume
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:00162.500.000.000
08:30155.00-7.50-4.628,000
09:00155.16-7.35-4.521,789
09:30155.16-7.35-4.529,101
10:00155.66-6.85-4.2112,920
10:30155.00-7.50-4.6227,279
11:00157.00-5.50-3.382,159
11:30155.00-7.50-4.625,083
12:00155.00-7.50-4.621,620
12:30155.00-7.50-4.6223,404
13:00156.50-6.00-3.691,000
13:30155.00-7.50-4.6216,500
14:00150.00-12.50-7.697,082
14:30150.00-12.50-7.692,786
15:00150.05-12.45-7.6612,720
15:30147.98-14.52-8.9424,122
16:00146.20-16.30-10.0319,517
16:30150.00-12.50-7.6915,453
17:00148.00-14.50-8.92158

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
DatePrice (p)
26/02/2020162.50
25/02/2020177.00
24/02/2020177.50
21/02/2020183.00
20/02/2020180.50
19/02/2020180.50
18/02/2020173.00
17/02/2020174.50
DatePrice (p)
14/02/2020174.50
13/02/2020176.00
12/02/2020176.00
11/02/2020178.00
10/02/2020178.00
07/02/2020178.00
06/02/2020181.00
DatePrice (p)
05/02/2020174.50
04/02/2020174.50
03/02/2020169.00
31/01/2020167.50
30/01/2020161.00
29/01/2020148.00
28/01/2020148.00

Share prices are last-close prices for the specified date.

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2020 Morningstar. All rights reserved.