Balfour Beatty PLC (LSE:BBY) - Share price


Stock Report

Balfour Beatty PLC BBY

Last Price
GBX317.00

Day Change
2.80|0.89%

As of 06/05/2021
17:44:19 BST | GBX
Minimum 15 Minutes Delay.

Last Close314.20p
Day Range315.00 - 320.76
Mkt Cap2.10Bil
52-Wk Range208.60 - 326.80
Yield %0.79
ISINGB0000961622
Volume1,875,930
P/E70.92
P/S0.00
P/CF0.08

Share Price

Bid (p)
286.40
Ask (p)
1,050.00
Shares In Issue (m)
669.0000m
Share Trades
Trade TimeB/SVolumePrice (p)Net VolumeBuy Sell Indicator
17:44:04?5,3353.18-
 
Share Price Throughout The Day
TimePrice (p)Day Change (p)Day Change (%)Volume
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:00314.200.000.000
08:30316.202.000.6442,555
09:00317.002.800.8930,687
09:30319.004.801.5320,396
10:00317.603.401.0818,775
10:30319.004.801.5359,927
11:00318.604.401.4032,433
11:30317.803.601.15101,957
12:00316.602.400.7653,784
12:30316.402.200.7031,842
13:00316.402.200.7021,824
13:30316.202.000.6431,841
14:00315.601.400.4589,187
14:30318.153.951.26113,792
15:00319.004.801.5383,666
15:30319.205.001.59138,702
16:00318.204.001.27122,973
16:30318.204.001.27199,158
17:00317.002.800.89693,206

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
DatePrice (p)
05/05/2021314.20
04/05/2021312.20
03/05/2021312.00
30/04/2021312.00
29/04/2021317.00
28/04/2021320.80
27/04/2021322.80
DatePrice (p)
26/04/2021319.40
23/04/2021320.00
22/04/2021320.00
21/04/2021312.20
20/04/2021310.40
19/04/2021318.80
16/04/2021314.40
DatePrice (p)
15/04/2021310.40
14/04/2021310.40
13/04/2021306.60
12/04/2021304.00
09/04/2021306.40
08/04/2021308.20
07/04/2021308.80

Share prices are last-close prices for the specified date.

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2021 Morningstar. All rights reserved.